UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:00 | - | 489,914 |
20.09.24 20:12:15 | - | 489,732 |
20.09.24 20:11:15 | - | 489,542 |
20.09.24 20:09:30 | - | 489,750 |
20.09.24 20:08:15 | - | 489,928 |
20.09.24 20:04:00 | - | 490,054 |
20.09.24 20:02:15 | - | 490,480 |
20.09.24 20:01:30 | - | 490,624 |
20.09.24 20:00:48 | - | 490,784 |
20.09.24 20:00:19 | - | 490,826 |
20.09.24 19:51:30 | - | 490,782 |
20.09.24 19:48:45 | - | 490,934 |
20.09.24 19:41:46 | - | 491,062 |
20.09.24 19:41:46 | - | 491,062 |
20.09.24 19:41:46 | - | 491,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:41:46 | - | 491,062 |
20.09.24 19:39:30 | - | 490,930 |
20.09.24 19:38:36 | - | 491,066 |
20.09.24 19:36:15 | - | 490,934 |
20.09.24 19:32:30 | - | 490,808 |
20.09.24 19:30:30 | - | 490,638 |
20.09.24 19:29:00 | - | 490,502 |
20.09.24 19:28:40 | - | 490,378 |
20.09.24 19:27:45 | - | 490,246 |
20.09.24 19:27:15 | - | 490,378 |
20.09.24 19:26:00 | - | 490,556 |
20.09.24 19:24:15 | - | 490,392 |
20.09.24 19:22:01 | - | 490,586 |
20.09.24 19:18:11 | - | 490,718 |
20.09.24 19:14:15 | - | 490,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:12:57 | - | 490,440 |
20.09.24 19:07:00 | - | 490,308 |
20.09.24 19:04:45 | - | 490,146 |
20.09.24 19:01:31 | - | 490,342 |
20.09.24 18:59:30 | - | 490,210 |
20.09.24 18:53:08 | - | 490,336 |
20.09.24 18:50:15 | - | 490,468 |
20.09.24 18:43:11 | - | 490,288 |
20.09.24 18:41:30 | - | 490,420 |
20.09.24 18:39:45 | - | 490,288 |
20.09.24 18:39:04 | - | 490,148 |
20.09.24 18:37:45 | - | 490,280 |
20.09.24 18:30:29 | - | 490,154 |
20.09.24 18:28:00 | - | 490,022 |
20.09.24 18:27:00 | - | 490,154 |