UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:45 | - | 490,028 |
20.09.24 18:23:30 | - | 489,896 |
20.09.24 18:22:45 | - | 489,756 |
20.09.24 18:18:55 | - | 489,524 |
20.09.24 18:14:28 | - | 489,656 |
20.09.24 18:11:45 | - | 489,788 |
20.09.24 18:10:07 | - | 489,924 |
20.09.24 18:09:45 | - | 490,056 |
20.09.24 18:08:45 | - | 489,928 |
20.09.24 18:03:47 | - | 489,788 |
20.09.24 18:03:03 | - | 489,788 |
20.09.24 18:02:45 | - | 489,920 |
20.09.24 18:01:58 | - | 489,792 |
20.09.24 18:01:31 | - | 489,662 |
20.09.24 18:00:42 | - | 489,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:27 | - | 489,792 |
20.09.24 17:59:45 | - | 489,924 |
20.09.24 17:57:15 | - | 490,104 |
20.09.24 17:55:30 | - | 489,970 |
20.09.24 17:54:07 | - | 489,792 |
20.09.24 17:53:21 | - | 489,924 |
20.09.24 17:52:15 | - | 489,792 |
20.09.24 17:50:49 | - | 490,060 |
20.09.24 17:50:27 | - | 490,192 |
20.09.24 17:47:39 | - | 490,060 |
20.09.24 17:47:15 | - | 490,214 |
20.09.24 17:46:30 | - | 490,054 |
20.09.24 17:45:54 | - | 490,178 |
20.09.24 17:44:54 | - | 490,178 |
20.09.24 17:44:11 | - | 490,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:28 | - | 490,178 |
20.09.24 17:42:45 | - | 490,046 |
20.09.24 17:42:32 | - | 489,910 |
20.09.24 17:42:01 | - | 489,870 |
20.09.24 17:41:15 | - | 490,002 |
20.09.24 17:40:00 | - | 489,990 |
20.09.24 17:38:00 | - | 489,854 |
20.09.24 17:36:49 | - | 490,008 |
20.09.24 17:36:18 | - | 490,140 |
20.09.24 17:29:06 | - | 491,070 |
20.09.24 17:28:55 | - | 490,992 |
20.09.24 17:28:28 | - | 491,082 |
20.09.24 17:26:58 | - | 491,090 |
20.09.24 17:26:32 | - | 491,150 |
20.09.24 17:25:54 | - | 490,992 |