UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:31 | - | 491,250 |
20.09.24 16:59:09 | - | 491,150 |
20.09.24 16:59:09 | - | 491,150 |
20.09.24 16:59:09 | - | 491,150 |
20.09.24 16:59:09 | - | 491,150 |
20.09.24 16:59:09 | - | 491,150 |
20.09.24 16:59:09 | - | 491,150 |
20.09.24 16:59:09 | - | 491,150 |
20.09.24 16:59:09 | - | 491,150 |
20.09.24 16:59:09 | - | 491,150 |
20.09.24 16:58:14 | - | 491,310 |
20.09.24 16:57:25 | - | 491,320 |
20.09.24 16:56:52 | - | 491,320 |
20.09.24 16:56:08 | - | 491,170 |
20.09.24 16:55:10 | - | 491,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:00 | - | 491,090 |
20.09.24 16:54:10 | - | 490,992 |
20.09.24 16:53:14 | - | 491,220 |
20.09.24 16:52:52 | - | 491,302 |
20.09.24 16:52:11 | - | 491,370 |
20.09.24 16:52:11 | - | 491,370 |
20.09.24 16:51:28 | - | 491,460 |
20.09.24 16:51:02 | - | 491,290 |
20.09.24 16:50:30 | - | 491,370 |
20.09.24 16:49:57 | - | 491,370 |
20.09.24 16:49:33 | - | 491,392 |
20.09.24 16:48:52 | - | 491,540 |
20.09.24 16:48:20 | - | 491,450 |
20.09.24 16:47:47 | - | 491,610 |
20.09.24 16:47:14 | - | 491,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:47 | - | 491,610 |
20.09.24 16:46:22 | - | 491,600 |
20.09.24 16:45:56 | - | 491,780 |
20.09.24 16:45:09 | - | 491,760 |
20.09.24 16:44:37 | - | 491,780 |
20.09.24 16:44:19 | - | 491,780 |
20.09.24 16:43:37 | - | 491,780 |
20.09.24 16:43:07 | - | 491,760 |
20.09.24 16:42:56 | - | 491,832 |
20.09.24 16:42:05 | - | 491,680 |
20.09.24 16:42:05 | - | 491,680 |
20.09.24 16:42:05 | - | 491,680 |
20.09.24 16:42:05 | - | 491,680 |
20.09.24 16:42:05 | - | 491,680 |
20.09.24 16:42:05 | - | 491,680 |