UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:25:37 | 6,00 Tsd. | 491,24 |
20.09.24 08:20:36 | 0 | 490,96 |
19.09.24 08:16:54 | 0 | 489,48 |
18.09.24 14:09:18 | 0 | 486,78 |
18.09.24 08:19:13 | 0 | 487,24 |
17.09.24 08:24:54 | 0 | 486,05 |
16.09.24 11:52:23 | 0 | 486,13 |
16.09.24 08:20:56 | 0 | 486,18 |
13.09.24 08:19:27 | 0 | 484,53 |
12.09.24 08:33:05 | 0 | 485,15 |
11.09.24 08:42:28 | 0 | 475,91 |
10.09.24 09:09:24 | 0 | 474,43 |
09.09.24 09:11:40 | 0 | 471,90 |
06.09.24 09:14:21 | 0 | 472,62 |
06.09.24 08:46:34 | 0 | 473,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:28:02 | 0 | 476,81 |
04.09.24 08:16:52 | 0 | 477,08 |
03.09.24 09:11:54 | 0 | 490,37 |
02.09.24 08:28:17 | 0 | 489,27 |
30.08.24 09:07:35 | 0 | 486,10 |
29.08.24 09:05:38 | 0 | 481,84 |
28.08.24 09:57:10 | 0 | 484,25 |
27.08.24 09:39:58 | 0 | 483,27 |
27.08.24 08:31:49 | 0 | 482,29 |
26.08.24 08:22:58 | 0 | 483,84 |
23.08.24 09:27:28 | 0 | 482,60 |
22.08.24 08:23:32 | 0 | 483,85 |
21.08.24 08:11:24 | 0 | 483,28 |
Keine Daten verfügbar