UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:53:35 | - | 486,820 |
13.09.24 13:53:21 | - | 486,820 |
13.09.24 13:52:39 | - | 486,750 |
13.09.24 13:52:24 | - | 486,750 |
13.09.24 13:51:49 | - | 486,750 |
13.09.24 13:51:35 | - | 486,850 |
13.09.24 13:51:15 | - | 486,850 |
13.09.24 13:50:48 | - | 486,820 |
13.09.24 13:50:25 | - | 486,790 |
13.09.24 13:49:55 | - | 486,750 |
13.09.24 13:49:36 | - | 486,750 |
13.09.24 13:49:29 | - | 486,750 |
13.09.24 13:48:53 | - | 486,750 |
13.09.24 13:48:37 | - | 486,750 |
13.09.24 13:48:22 | - | 486,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:47:53 | - | 486,670 |
13.09.24 13:47:25 | - | 486,670 |
13.09.24 13:47:16 | - | 486,670 |
13.09.24 13:46:57 | - | 486,750 |
13.09.24 13:46:40 | - | 486,750 |
13.09.24 13:46:32 | - | 486,750 |
13.09.24 13:46:18 | - | 486,750 |
13.09.24 13:46:11 | - | 486,750 |
13.09.24 13:46:04 | - | 486,750 |
13.09.24 13:45:34 | - | 486,750 |
13.09.24 13:45:04 | - | 486,750 |
13.09.24 13:44:40 | - | 486,750 |
13.09.24 13:44:25 | - | 486,750 |
13.09.24 13:44:14 | - | 486,670 |
13.09.24 13:43:42 | - | 486,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:43:11 | - | 486,670 |
13.09.24 13:42:51 | - | 486,600 |
13.09.24 13:42:17 | - | 486,600 |
13.09.24 13:42:10 | - | 486,600 |
13.09.24 13:41:44 | - | 486,552 |
13.09.24 13:41:23 | - | 486,520 |
13.09.24 13:41:03 | - | 486,450 |
13.09.24 13:40:28 | - | 486,370 |
13.09.24 13:40:15 | - | 486,370 |
13.09.24 13:39:45 | - | 486,370 |
13.09.24 13:39:17 | - | 486,370 |
13.09.24 13:38:56 | - | 486,450 |
13.09.24 13:38:34 | - | 486,450 |
13.09.24 13:38:09 | - | 486,530 |
13.09.24 13:37:55 | - | 486,450 |