UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:28:39 | - | 486,600 |
13.09.24 13:28:28 | - | 486,600 |
13.09.24 13:28:17 | - | 486,600 |
13.09.24 13:28:02 | - | 486,600 |
13.09.24 13:27:45 | - | 486,600 |
13.09.24 13:27:20 | - | 486,600 |
13.09.24 13:27:12 | - | 486,600 |
13.09.24 13:27:07 | - | 486,600 |
13.09.24 13:26:54 | - | 486,600 |
13.09.24 13:26:48 | - | 486,600 |
13.09.24 13:26:35 | - | 486,600 |
13.09.24 13:26:19 | - | 486,600 |
13.09.24 13:26:15 | - | 486,600 |
13.09.24 13:25:52 | - | 486,670 |
13.09.24 13:25:40 | - | 486,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:25:17 | - | 486,670 |
13.09.24 13:25:08 | - | 486,600 |
13.09.24 13:24:45 | - | 486,600 |
13.09.24 13:24:07 | - | 486,600 |
13.09.24 13:24:00 | - | 486,520 |
13.09.24 13:23:30 | - | 486,520 |
13.09.24 13:23:16 | - | 486,590 |
13.09.24 13:23:07 | - | 486,590 |
13.09.24 13:23:01 | - | 486,590 |
13.09.24 13:22:45 | - | 486,590 |
13.09.24 13:22:36 | - | 486,630 |
13.09.24 13:22:27 | - | 486,590 |
13.09.24 13:22:11 | - | 486,590 |
13.09.24 13:22:01 | - | 486,590 |
13.09.24 13:21:31 | - | 486,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:21:23 | - | 486,590 |
13.09.24 13:20:59 | - | 486,540 |
13.09.24 13:20:50 | - | 486,520 |
13.09.24 13:20:42 | - | 486,520 |
13.09.24 13:20:27 | - | 486,520 |
13.09.24 13:20:19 | - | 486,520 |
13.09.24 13:20:14 | - | 486,520 |
13.09.24 13:20:03 | - | 486,520 |
13.09.24 13:19:47 | - | 486,520 |
13.09.24 13:19:40 | - | 486,520 |
13.09.24 13:19:26 | - | 486,520 |
13.09.24 13:19:08 | - | 486,492 |
13.09.24 13:19:00 | - | 486,440 |
13.09.24 13:18:53 | - | 486,440 |
13.09.24 13:18:32 | - | 486,370 |