UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:04:30 | - | 486,530 |
13.09.24 13:04:18 | - | 486,530 |
13.09.24 13:04:07 | - | 486,530 |
13.09.24 13:03:27 | - | 486,530 |
13.09.24 13:03:19 | - | 486,530 |
13.09.24 13:02:44 | - | 486,600 |
13.09.24 13:02:17 | - | 486,600 |
13.09.24 13:01:32 | - | 486,600 |
13.09.24 13:01:22 | - | 486,600 |
13.09.24 13:01:00 | - | 486,680 |
13.09.24 13:00:48 | - | 486,680 |
13.09.24 13:00:22 | - | 486,680 |
13.09.24 12:59:59 | - | 486,760 |
13.09.24 12:59:33 | - | 486,760 |
13.09.24 12:59:26 | - | 486,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:59:22 | - | 486,760 |
13.09.24 12:59:11 | - | 486,760 |
13.09.24 12:59:04 | - | 486,760 |
13.09.24 12:58:50 | - | 486,760 |
13.09.24 12:58:41 | - | 486,832 |
13.09.24 12:58:36 | - | 486,832 |
13.09.24 12:58:24 | - | 486,832 |
13.09.24 12:58:05 | - | 486,832 |
13.09.24 12:57:58 | - | 486,832 |
13.09.24 12:57:47 | - | 486,832 |
13.09.24 12:57:25 | - | 486,832 |
13.09.24 12:57:04 | - | 486,760 |
13.09.24 12:56:49 | - | 486,680 |
13.09.24 12:56:36 | - | 486,680 |
13.09.24 12:56:17 | - | 486,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:56:04 | - | 486,760 |
13.09.24 12:55:56 | - | 486,760 |
13.09.24 12:55:26 | - | 486,760 |
13.09.24 12:55:20 | - | 486,760 |
13.09.24 12:55:10 | - | 486,760 |
13.09.24 12:54:58 | - | 486,760 |
13.09.24 12:54:51 | - | 486,760 |
13.09.24 12:54:41 | - | 486,760 |
13.09.24 12:54:32 | - | 486,760 |
13.09.24 12:54:20 | - | 486,760 |
13.09.24 12:54:04 | - | 486,680 |
13.09.24 12:53:34 | - | 486,600 |
13.09.24 12:53:04 | - | 486,600 |
13.09.24 12:52:48 | - | 486,600 |
13.09.24 12:52:23 | - | 486,552 |