UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:40:51 | - | 486,440 |
13.09.24 14:39:52 | - | 486,440 |
13.09.24 14:39:23 | - | 486,440 |
13.09.24 14:39:06 | - | 486,510 |
13.09.24 14:38:44 | - | 486,510 |
13.09.24 14:38:36 | - | 486,590 |
13.09.24 14:38:11 | - | 486,590 |
13.09.24 14:37:48 | - | 486,520 |
13.09.24 14:37:35 | - | 486,520 |
13.09.24 14:36:57 | - | 486,520 |
13.09.24 14:36:38 | - | 486,590 |
13.09.24 14:35:35 | - | 486,590 |
13.09.24 14:35:24 | - | 486,510 |
13.09.24 14:34:57 | - | 486,660 |
13.09.24 14:34:01 | - | 486,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:33:44 | - | 486,820 |
13.09.24 14:33:07 | - | 486,820 |
13.09.24 14:32:23 | - | 486,820 |
13.09.24 14:32:08 | - | 486,820 |
13.09.24 14:29:17 | - | 485,530 |
13.09.24 14:29:08 | - | 486,690 |
13.09.24 14:28:13 | - | 486,742 |
13.09.24 14:27:57 | - | 486,820 |
13.09.24 14:27:50 | - | 486,820 |
13.09.24 14:27:35 | - | 486,820 |
13.09.24 14:27:15 | - | 486,820 |
13.09.24 14:27:03 | - | 486,820 |
13.09.24 14:26:44 | - | 486,820 |
13.09.24 14:26:28 | - | 486,820 |
13.09.24 14:26:23 | - | 486,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:26:08 | - | 486,820 |
13.09.24 14:25:54 | - | 486,820 |
13.09.24 14:25:25 | - | 486,742 |
13.09.24 14:25:08 | - | 486,820 |
13.09.24 14:24:33 | - | 486,742 |
13.09.24 14:23:42 | - | 486,670 |
13.09.24 14:23:39 | - | 486,742 |
13.09.24 14:23:31 | - | 486,742 |
13.09.24 14:23:15 | - | 486,742 |
13.09.24 14:23:09 | - | 486,742 |
13.09.24 14:22:43 | - | 486,820 |
13.09.24 14:22:20 | - | 486,892 |
13.09.24 14:22:03 | - | 486,892 |
13.09.24 14:21:53 | - | 486,892 |
13.09.24 14:21:28 | - | 486,892 |