UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:09:39 | - | 486,270 |
13.09.24 15:09:12 | - | 486,270 |
13.09.24 15:08:58 | - | 486,270 |
13.09.24 15:08:40 | - | 486,350 |
13.09.24 15:08:17 | - | 486,350 |
13.09.24 15:07:25 | - | 486,350 |
13.09.24 15:07:01 | - | 486,280 |
13.09.24 15:05:58 | - | 486,200 |
13.09.24 15:05:30 | - | 486,280 |
13.09.24 15:05:30 | - | 486,280 |
13.09.24 15:05:30 | - | 486,280 |
13.09.24 15:05:30 | - | 486,280 |
13.09.24 15:05:00 | - | 486,350 |
13.09.24 15:04:35 | - | 486,350 |
13.09.24 15:04:31 | - | 486,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:04:05 | - | 486,280 |
13.09.24 15:03:28 | - | 486,280 |
13.09.24 15:03:01 | - | 486,280 |
13.09.24 15:02:31 | - | 486,280 |
13.09.24 15:02:14 | - | 486,350 |
13.09.24 15:01:29 | - | 486,350 |
13.09.24 15:01:10 | - | 486,430 |
13.09.24 15:00:17 | - | 486,350 |
13.09.24 15:00:11 | - | 486,350 |
13.09.24 14:59:58 | - | 486,430 |
13.09.24 14:59:49 | - | 486,430 |
13.09.24 14:59:26 | - | 486,430 |
13.09.24 14:59:21 | - | 486,500 |
13.09.24 14:58:49 | - | 486,500 |
13.09.24 14:58:44 | - | 486,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:58:32 | - | 486,582 |
13.09.24 14:58:13 | - | 486,582 |
13.09.24 14:58:01 | - | 486,582 |
13.09.24 14:57:44 | - | 486,582 |
13.09.24 14:57:41 | - | 486,582 |
13.09.24 14:57:29 | - | 486,582 |
13.09.24 14:57:00 | - | 486,650 |
13.09.24 14:56:50 | - | 486,650 |
13.09.24 14:56:14 | - | 486,650 |
13.09.24 14:56:14 | - | 486,650 |
13.09.24 14:56:14 | - | 486,650 |
13.09.24 14:56:14 | - | 486,650 |
13.09.24 14:55:37 | - | 486,650 |
13.09.24 14:55:26 | - | 486,650 |
13.09.24 14:55:00 | - | 486,582 |