UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:29:32 | - | 485,500 |
13.09.24 15:28:40 | - | 486,360 |
13.09.24 15:28:13 | - | 486,360 |
13.09.24 15:27:51 | - | 486,430 |
13.09.24 15:27:51 | - | 486,430 |
13.09.24 15:27:16 | - | 486,430 |
13.09.24 15:26:41 | - | 486,130 |
13.09.24 15:25:53 | - | 485,980 |
13.09.24 15:25:33 | - | 485,980 |
13.09.24 15:25:16 | - | 485,980 |
13.09.24 15:24:33 | - | 486,052 |
13.09.24 15:24:02 | - | 486,130 |
13.09.24 15:23:47 | - | 486,052 |
13.09.24 15:23:26 | - | 486,130 |
13.09.24 15:23:06 | - | 486,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:23:06 | - | 486,052 |
13.09.24 15:23:06 | - | 486,052 |
13.09.24 15:22:30 | - | 486,130 |
13.09.24 15:21:56 | - | 486,130 |
13.09.24 15:21:32 | - | 485,970 |
13.09.24 15:20:50 | - | 486,052 |
13.09.24 15:20:32 | - | 486,052 |
13.09.24 15:20:03 | - | 486,120 |
13.09.24 15:19:17 | - | 486,120 |
13.09.24 15:19:04 | - | 486,130 |
13.09.24 15:18:50 | - | 486,120 |
13.09.24 15:18:22 | - | 486,200 |
13.09.24 15:17:59 | - | 486,200 |
13.09.24 15:17:11 | - | 486,120 |
13.09.24 15:17:02 | - | 486,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:16:39 | - | 486,200 |
13.09.24 15:16:17 | - | 486,200 |
13.09.24 15:15:30 | - | 486,120 |
13.09.24 15:15:08 | - | 486,120 |
13.09.24 15:14:55 | - | 486,120 |
13.09.24 15:14:36 | - | 486,200 |
13.09.24 15:14:01 | - | 486,200 |
13.09.24 15:13:48 | - | 486,200 |
13.09.24 15:13:07 | - | 486,120 |
13.09.24 15:12:19 | - | 486,052 |
13.09.24 15:11:49 | - | 486,130 |
13.09.24 15:11:33 | - | 486,200 |
13.09.24 15:11:09 | - | 486,200 |
13.09.24 15:10:55 | - | 486,120 |
13.09.24 15:10:13 | - | 486,200 |