Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:39:26 | - | 410,300 |
03.10.24 10:38:45 | - | 410,250 |
03.10.24 10:38:16 | - | 410,150 |
03.10.24 10:38:06 | - | 410,150 |
03.10.24 10:37:39 | - | 409,950 |
03.10.24 10:37:32 | - | 409,900 |
03.10.24 10:37:07 | - | 409,800 |
03.10.24 10:36:56 | - | 409,880 |
03.10.24 10:36:15 | - | 409,950 |
03.10.24 10:35:45 | - | 409,950 |
03.10.24 10:35:37 | - | 409,950 |
03.10.24 10:35:19 | - | 409,950 |
03.10.24 10:35:11 | - | 409,950 |
03.10.24 10:34:57 | - | 409,850 |
03.10.24 10:34:48 | - | 409,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:31 | - | 409,850 |
03.10.24 10:34:15 | - | 409,856 |
03.10.24 10:33:52 | - | 409,844 |
03.10.24 10:33:38 | - | 409,800 |
03.10.24 10:33:23 | - | 409,900 |
03.10.24 10:32:48 | - | 409,978 |
03.10.24 10:32:18 | - | 409,978 |
03.10.24 10:31:45 | - | 410,050 |
03.10.24 10:31:32 | - | 410,150 |
03.10.24 10:31:20 | - | 410,250 |
03.10.24 10:30:58 | - | 410,300 |
03.10.24 10:30:34 | - | 410,150 |
03.10.24 10:29:57 | - | 410,250 |
03.10.24 10:29:39 | - | 410,378 |
03.10.24 10:29:39 | - | 410,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:39 | - | 410,378 |
03.10.24 10:29:39 | - | 410,378 |
03.10.24 10:29:39 | - | 410,378 |
03.10.24 10:29:39 | - | 410,378 |
03.10.24 10:29:39 | - | 410,378 |
03.10.24 10:29:39 | - | 410,378 |
03.10.24 10:29:10 | - | 410,450 |
03.10.24 10:28:56 | - | 410,450 |
03.10.24 10:28:23 | - | 410,500 |
03.10.24 10:28:16 | - | 410,450 |
03.10.24 10:27:52 | - | 410,432 |
03.10.24 10:27:16 | - | 410,400 |
03.10.24 10:26:47 | - | 410,250 |
03.10.24 10:26:39 | - | 410,200 |
03.10.24 10:26:39 | - | 410,200 |