Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:27 | - | 409,950 |
03.10.24 09:58:54 | - | 409,850 |
03.10.24 09:58:14 | - | 409,850 |
03.10.24 09:57:50 | - | 409,850 |
03.10.24 09:57:33 | - | 409,800 |
03.10.24 09:57:14 | - | 409,900 |
03.10.24 09:57:03 | - | 409,870 |
03.10.24 09:56:53 | - | 409,850 |
03.10.24 09:56:53 | - | 409,850 |
03.10.24 09:56:53 | - | 409,850 |
03.10.24 09:56:42 | - | 409,850 |
03.10.24 09:56:42 | - | 409,850 |
03.10.24 09:56:42 | - | 409,850 |
03.10.24 09:56:42 | - | 409,850 |
03.10.24 09:56:17 | - | 409,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:55 | - | 409,740 |
03.10.24 09:55:26 | - | 409,700 |
03.10.24 09:54:58 | - | 410,000 |
03.10.24 09:54:19 | - | 410,340 |
03.10.24 09:53:53 | - | 410,390 |
03.10.24 09:53:20 | - | 410,500 |
03.10.24 09:52:43 | - | 410,200 |
03.10.24 09:52:04 | - | 409,914 |
03.10.24 09:51:48 | - | 409,872 |
03.10.24 09:51:18 | - | 409,844 |
03.10.24 09:50:47 | - | 409,950 |
03.10.24 09:50:13 | - | 409,900 |
03.10.24 09:49:49 | - | 410,000 |
03.10.24 09:49:08 | - | 410,300 |
03.10.24 09:48:58 | - | 410,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:28 | - | 410,500 |
03.10.24 09:48:09 | - | 410,400 |
03.10.24 09:47:54 | - | 410,500 |
03.10.24 09:47:19 | - | 410,450 |
03.10.24 09:46:44 | - | 410,400 |
03.10.24 09:46:44 | - | 410,400 |
03.10.24 09:46:44 | - | 410,400 |
03.10.24 09:46:44 | - | 410,400 |
03.10.24 09:46:44 | - | 410,400 |
03.10.24 09:46:06 | - | 410,400 |
03.10.24 09:45:27 | - | 410,400 |
03.10.24 09:45:07 | - | 410,450 |
03.10.24 09:44:47 | - | 410,550 |
03.10.24 09:44:32 | - | 410,700 |
03.10.24 09:44:12 | - | 410,650 |