Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:39 | - | 410,200 |
03.10.24 10:26:39 | - | 410,200 |
03.10.24 10:26:39 | - | 410,200 |
03.10.24 10:26:39 | - | 410,200 |
03.10.24 10:26:08 | - | 410,050 |
03.10.24 10:25:57 | - | 410,100 |
03.10.24 10:25:36 | - | 410,150 |
03.10.24 10:25:14 | - | 410,100 |
03.10.24 10:25:05 | - | 410,050 |
03.10.24 10:24:29 | - | 410,050 |
03.10.24 10:24:18 | - | 410,000 |
03.10.24 10:24:05 | - | 410,050 |
03.10.24 10:23:44 | - | 409,950 |
03.10.24 10:23:27 | - | 410,000 |
03.10.24 10:22:47 | - | 410,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:22:08 | - | 410,250 |
03.10.24 10:22:06 | - | 410,250 |
03.10.24 10:22:06 | - | 410,250 |
03.10.24 10:22:06 | - | 410,250 |
03.10.24 10:22:06 | - | 410,250 |
03.10.24 10:22:06 | - | 410,250 |
03.10.24 10:22:06 | - | 410,250 |
03.10.24 10:22:06 | - | 410,250 |
03.10.24 10:22:06 | - | 410,250 |
03.10.24 10:22:06 | - | 410,250 |
03.10.24 10:22:06 | - | 410,250 |
03.10.24 10:21:13 | - | 410,450 |
03.10.24 10:20:58 | - | 410,450 |
03.10.24 10:20:35 | - | 410,650 |
03.10.24 10:20:24 | - | 410,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:20:15 | - | 410,700 |
03.10.24 10:19:44 | - | 410,850 |
03.10.24 10:19:22 | - | 410,800 |
03.10.24 10:19:15 | - | 410,750 |
03.10.24 10:18:49 | - | 410,800 |
03.10.24 10:18:32 | - | 410,700 |
03.10.24 10:18:19 | - | 410,700 |
03.10.24 10:17:56 | - | 410,830 |
03.10.24 10:17:26 | - | 410,728 |
03.10.24 10:16:44 | - | 410,800 |
03.10.24 10:16:24 | - | 410,830 |
03.10.24 10:15:59 | - | 410,728 |
03.10.24 10:15:20 | - | 410,778 |
03.10.24 10:14:52 | - | 410,450 |
03.10.24 10:14:42 | - | 410,350 |