Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:55 | - | 410,432 |
03.10.24 10:13:52 | - | 410,400 |
03.10.24 10:13:14 | - | 410,250 |
03.10.24 10:12:57 | - | 410,150 |
03.10.24 10:12:35 | - | 410,100 |
03.10.24 10:12:04 | - | 410,100 |
03.10.24 10:11:43 | - | 410,100 |
03.10.24 10:11:32 | - | 410,100 |
03.10.24 10:11:17 | - | 410,000 |
03.10.24 10:10:46 | - | 410,050 |
03.10.24 10:10:21 | - | 410,350 |
03.10.24 10:09:34 | - | 410,500 |
03.10.24 10:08:53 | - | 410,400 |
03.10.24 10:08:26 | - | 410,400 |
03.10.24 10:08:09 | - | 410,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:39 | - | 410,650 |
03.10.24 10:07:17 | - | 410,750 |
03.10.24 10:06:48 | - | 410,580 |
03.10.24 10:06:20 | - | 410,700 |
03.10.24 10:05:46 | - | 410,500 |
03.10.24 10:05:12 | - | 410,728 |
03.10.24 10:04:21 | - | 410,700 |
03.10.24 10:04:06 | - | 410,580 |
03.10.24 10:04:06 | - | 410,580 |
03.10.24 10:04:06 | - | 410,580 |
03.10.24 10:04:06 | - | 410,580 |
03.10.24 10:04:06 | - | 410,580 |
03.10.24 10:04:06 | - | 410,580 |
03.10.24 10:04:06 | - | 410,580 |
03.10.24 10:03:28 | - | 410,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:15 | - | 410,500 |
03.10.24 10:02:46 | - | 410,400 |
03.10.24 10:02:30 | - | 410,300 |
03.10.24 10:02:30 | - | 410,300 |
03.10.24 10:02:30 | - | 410,300 |
03.10.24 10:02:30 | - | 410,300 |
03.10.24 10:02:30 | - | 410,300 |
03.10.24 10:02:30 | - | 410,300 |
03.10.24 10:02:01 | - | 410,150 |
03.10.24 10:01:46 | - | 410,050 |
03.10.24 10:01:33 | - | 410,000 |
03.10.24 10:01:02 | - | 409,908 |
03.10.24 10:00:40 | - | 409,808 |
03.10.24 10:00:07 | - | 409,850 |
03.10.24 09:59:37 | - | 409,900 |