Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:43:52 | - | 410,700 |
03.10.24 09:43:30 | - | 410,850 |
03.10.24 09:43:15 | - | 411,000 |
03.10.24 09:42:55 | - | 410,900 |
03.10.24 09:42:28 | - | 410,950 |
03.10.24 09:42:05 | - | 410,950 |
03.10.24 09:41:37 | - | 410,900 |
03.10.24 09:41:16 | - | 410,900 |
03.10.24 09:40:55 | - | 410,950 |
03.10.24 09:40:40 | - | 411,000 |
03.10.24 09:40:10 | - | 410,950 |
03.10.24 09:39:50 | - | 410,950 |
03.10.24 09:39:33 | - | 411,100 |
03.10.24 09:39:08 | - | 411,100 |
03.10.24 09:38:53 | - | 411,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:47 | - | 411,172 |
03.10.24 09:38:31 | - | 411,200 |
03.10.24 09:38:12 | - | 411,250 |
03.10.24 09:37:59 | - | 411,300 |
03.10.24 09:37:45 | - | 411,400 |
03.10.24 09:37:31 | - | 411,450 |
03.10.24 09:36:58 | - | 411,500 |
03.10.24 09:36:08 | - | 411,400 |
03.10.24 09:35:59 | - | 411,450 |
03.10.24 09:35:33 | - | 411,600 |
03.10.24 09:35:13 | - | 411,450 |
03.10.24 09:35:06 | - | 411,494 |
03.10.24 09:35:06 | - | 411,494 |
03.10.24 09:35:06 | - | 411,494 |
03.10.24 09:35:06 | - | 411,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:35:06 | - | 411,494 |
03.10.24 09:35:06 | - | 411,494 |
03.10.24 09:35:06 | - | 411,494 |
03.10.24 09:35:06 | - | 411,494 |
03.10.24 09:34:39 | - | 411,500 |
03.10.24 09:34:05 | - | 411,500 |
03.10.24 09:33:50 | - | 411,450 |
03.10.24 09:33:12 | - | 411,510 |
03.10.24 09:32:57 | - | 411,500 |
03.10.24 09:32:57 | - | 411,500 |
03.10.24 09:32:36 | - | 411,350 |
03.10.24 09:32:15 | - | 411,500 |
03.10.24 09:31:45 | - | 411,550 |
03.10.24 09:31:13 | - | 411,350 |
03.10.24 09:30:31 | - | 411,312 |