Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:26 | - | 412,778 |
03.10.24 09:13:12 | - | 412,840 |
03.10.24 09:13:05 | - | 412,450 |
03.10.24 09:12:19 | - | 412,900 |
03.10.24 09:12:07 | - | 412,900 |
03.10.24 09:11:42 | - | 412,900 |
03.10.24 09:11:27 | - | 412,850 |
03.10.24 09:11:03 | - | 413,200 |
03.10.24 09:10:46 | - | 413,350 |
03.10.24 09:10:15 | - | 413,200 |
03.10.24 09:09:34 | - | 413,250 |
03.10.24 09:09:11 | - | 413,150 |
03.10.24 09:08:26 | - | 413,186 |
03.10.24 09:08:05 | - | 413,250 |
03.10.24 09:07:27 | - | 413,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:07:18 | - | 413,100 |
03.10.24 09:06:57 | - | 413,094 |
03.10.24 09:06:28 | - | 413,134 |
03.10.24 09:06:13 | - | 413,178 |
03.10.24 09:05:38 | - | 413,270 |
03.10.24 09:05:16 | - | 413,270 |
03.10.24 09:04:41 | - | 413,316 |
03.10.24 08:56:49 | - | 412,332 |
03.10.24 08:52:49 | - | 412,450 |
03.10.24 08:50:53 | - | 412,332 |
03.10.24 08:49:11 | - | 412,450 |
03.10.24 08:47:38 | - | 412,332 |
03.10.24 08:44:37 | - | 412,214 |
03.10.24 08:42:46 | - | 412,096 |
03.10.24 08:37:49 | - | 411,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:35:24 | - | 412,096 |
03.10.24 08:34:53 | - | 412,214 |
03.10.24 08:33:43 | - | 412,096 |
03.10.24 08:32:13 | - | 412,214 |
03.10.24 08:32:06 | - | 412,096 |
03.10.24 08:31:34 | - | 412,254 |
03.10.24 08:30:56 | - | 412,134 |
03.10.24 08:30:33 | - | 412,016 |
03.10.24 08:30:01 | - | 411,898 |
03.10.24 08:28:05 | - | 411,780 |
03.10.24 08:26:53 | - | 411,938 |
03.10.24 08:25:40 | - | 412,056 |
03.10.24 08:25:01 | - | 412,174 |
03.10.24 08:24:32 | - | 412,056 |
03.10.24 08:22:31 | - | 411,938 |