Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:22 | - | 414,050 |
02.10.24 17:28:47 | - | 413,950 |
02.10.24 17:28:36 | - | 413,950 |
02.10.24 17:28:17 | - | 413,850 |
02.10.24 17:27:22 | - | 413,800 |
02.10.24 17:27:08 | - | 413,800 |
02.10.24 17:26:39 | - | 413,800 |
02.10.24 17:25:51 | - | 413,850 |
02.10.24 17:25:45 | - | 413,800 |
02.10.24 17:25:11 | - | 413,800 |
02.10.24 17:24:32 | - | 413,800 |
02.10.24 17:24:10 | - | 413,700 |
02.10.24 17:23:25 | - | 413,650 |
02.10.24 17:22:46 | - | 413,700 |
02.10.24 17:22:27 | - | 413,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:56 | - | 413,850 |
02.10.24 17:21:21 | - | 413,850 |
02.10.24 17:20:36 | - | 413,850 |
02.10.24 17:20:08 | - | 413,850 |
02.10.24 17:19:34 | - | 413,950 |
02.10.24 17:19:16 | - | 413,900 |
02.10.24 17:19:16 | - | 413,900 |
02.10.24 17:19:16 | - | 413,900 |
02.10.24 17:19:16 | - | 413,900 |
02.10.24 17:19:16 | - | 413,900 |
02.10.24 17:19:16 | - | 413,900 |
02.10.24 17:19:16 | - | 413,900 |
02.10.24 17:19:16 | - | 413,900 |
02.10.24 17:19:16 | - | 413,900 |
02.10.24 17:18:49 | - | 413,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:18:01 | - | 413,750 |
02.10.24 17:17:25 | - | 413,700 |
02.10.24 17:16:41 | - | 413,650 |
02.10.24 17:16:09 | - | 413,650 |
02.10.24 17:15:44 | - | 413,500 |
02.10.24 17:14:47 | - | 413,450 |
02.10.24 17:14:32 | - | 413,450 |
02.10.24 17:14:14 | - | 413,300 |
02.10.24 17:13:35 | - | 413,350 |
02.10.24 17:13:20 | - | 413,450 |
02.10.24 17:13:20 | - | 413,450 |
02.10.24 17:13:20 | - | 413,450 |
02.10.24 17:13:20 | - | 413,450 |
02.10.24 17:13:20 | - | 413,450 |
02.10.24 17:13:20 | - | 413,450 |