Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:57:49 | - | 413,200 |
02.10.24 19:50:07 | - | 413,082 |
02.10.24 19:48:35 | - | 412,924 |
02.10.24 19:48:12 | - | 413,042 |
02.10.24 19:47:35 | - | 412,924 |
02.10.24 19:44:22 | - | 412,806 |
02.10.24 19:40:52 | - | 412,688 |
02.10.24 19:40:03 | - | 412,806 |
02.10.24 19:37:50 | - | 412,688 |
02.10.24 19:36:44 | - | 412,568 |
02.10.24 19:34:49 | - | 412,450 |
02.10.24 19:30:31 | - | 412,608 |
02.10.24 19:30:01 | - | 412,726 |
02.10.24 19:29:30 | - | 412,846 |
02.10.24 19:29:03 | - | 412,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:13 | - | 412,846 |
02.10.24 19:27:39 | - | 412,726 |
02.10.24 19:26:51 | - | 412,608 |
02.10.24 19:23:22 | - | 412,490 |
02.10.24 19:20:56 | - | 412,608 |
02.10.24 19:13:59 | - | 412,490 |
02.10.24 19:11:53 | - | 412,372 |
02.10.24 19:10:50 | - | 412,490 |
02.10.24 19:10:18 | - | 412,608 |
02.10.24 19:06:30 | - | 412,490 |
02.10.24 19:02:11 | - | 412,608 |
02.10.24 19:01:28 | - | 412,726 |
02.10.24 18:59:38 | - | 412,608 |
02.10.24 18:59:09 | - | 412,766 |
02.10.24 18:56:09 | - | 412,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:30 | - | 413,042 |
02.10.24 18:34:30 | - | 413,160 |
02.10.24 18:30:15 | - | 413,318 |
02.10.24 18:25:07 | - | 413,476 |
02.10.24 18:17:50 | - | 413,318 |
02.10.24 18:15:24 | - | 413,476 |
02.10.24 17:53:05 | - | 413,634 |
02.10.24 17:51:10 | - | 413,752 |
02.10.24 17:49:52 | - | 413,870 |
02.10.24 17:47:17 | - | 413,714 |
02.10.24 17:45:43 | - | 413,832 |
02.10.24 17:43:42 | - | 413,714 |
02.10.24 17:39:51 | - | 413,556 |
02.10.24 17:36:54 | - | 413,398 |
02.10.24 17:36:07 | - | 413,556 |