Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:15 | - | 414,000 |
02.10.24 16:51:15 | - | 414,000 |
02.10.24 16:51:15 | - | 414,000 |
02.10.24 16:50:26 | - | 413,900 |
02.10.24 16:49:40 | - | 413,950 |
02.10.24 16:49:40 | - | 413,950 |
02.10.24 16:49:40 | - | 413,950 |
02.10.24 16:49:40 | - | 413,950 |
02.10.24 16:49:40 | - | 413,950 |
02.10.24 16:49:40 | - | 413,950 |
02.10.24 16:49:40 | - | 413,950 |
02.10.24 16:49:40 | - | 413,950 |
02.10.24 16:49:40 | - | 413,950 |
02.10.24 16:48:45 | - | 413,850 |
02.10.24 16:48:30 | - | 413,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:16 | - | 413,800 |
02.10.24 16:47:55 | - | 413,800 |
02.10.24 16:47:02 | - | 413,800 |
02.10.24 16:46:59 | - | 413,700 |
02.10.24 16:46:59 | - | 413,700 |
02.10.24 16:46:59 | - | 413,700 |
02.10.24 16:46:59 | - | 413,700 |
02.10.24 16:46:59 | - | 413,700 |
02.10.24 16:46:59 | - | 413,700 |
02.10.24 16:46:59 | - | 413,700 |
02.10.24 16:46:59 | - | 413,700 |
02.10.24 16:46:59 | - | 413,700 |
02.10.24 16:46:31 | - | 413,700 |
02.10.24 16:45:47 | - | 413,800 |
02.10.24 16:45:18 | - | 413,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:23 | - | 413,650 |
02.10.24 16:43:34 | - | 413,650 |
02.10.24 16:43:21 | - | 413,600 |
02.10.24 16:43:03 | - | 413,600 |
02.10.24 16:43:03 | - | 413,600 |
02.10.24 16:43:03 | - | 413,600 |
02.10.24 16:43:03 | - | 413,600 |
02.10.24 16:41:56 | - | 413,600 |
02.10.24 16:41:17 | - | 413,500 |
02.10.24 16:40:23 | - | 413,800 |
02.10.24 16:39:53 | - | 413,600 |
02.10.24 16:39:23 | - | 413,450 |
02.10.24 16:38:50 | - | 413,600 |
02.10.24 16:37:56 | - | 413,400 |
02.10.24 16:37:16 | - | 413,600 |