Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:09:54 | - | 410,772 |
03.10.24 11:09:54 | - | 410,772 |
03.10.24 11:09:31 | - | 410,718 |
03.10.24 11:09:13 | - | 410,718 |
03.10.24 11:09:02 | - | 410,600 |
03.10.24 11:08:52 | - | 410,650 |
03.10.24 11:08:45 | - | 410,650 |
03.10.24 11:08:38 | - | 410,650 |
03.10.24 11:08:33 | - | 410,650 |
03.10.24 11:08:33 | - | 410,650 |
03.10.24 11:08:33 | - | 410,650 |
03.10.24 11:08:26 | - | 410,750 |
03.10.24 11:08:07 | - | 410,700 |
03.10.24 11:08:01 | - | 410,750 |
03.10.24 11:07:47 | - | 410,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:07:30 | - | 410,700 |
03.10.24 11:07:26 | - | 410,650 |
03.10.24 11:06:51 | - | 410,600 |
03.10.24 11:06:43 | - | 410,600 |
03.10.24 11:06:35 | - | 410,650 |
03.10.24 11:06:35 | - | 410,650 |
03.10.24 11:06:35 | - | 410,650 |
03.10.24 11:06:35 | - | 410,650 |
03.10.24 11:06:35 | - | 410,650 |
03.10.24 11:06:35 | - | 410,650 |
03.10.24 11:06:35 | - | 410,650 |
03.10.24 11:06:35 | - | 410,650 |
03.10.24 11:06:35 | - | 410,650 |
03.10.24 11:06:35 | - | 410,650 |
03.10.24 11:06:20 | - | 410,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:05:44 | - | 410,756 |
03.10.24 11:05:08 | - | 410,750 |
03.10.24 11:04:40 | - | 410,868 |
03.10.24 11:04:27 | - | 410,950 |
03.10.24 11:04:11 | - | 411,000 |
03.10.24 11:03:39 | - | 411,080 |
03.10.24 11:03:04 | - | 411,050 |
03.10.24 11:02:57 | - | 411,000 |
03.10.24 11:02:39 | - | 411,050 |
03.10.24 11:02:26 | - | 411,000 |
03.10.24 11:01:34 | - | 410,930 |
03.10.24 11:01:22 | - | 410,884 |
03.10.24 11:00:54 | - | 410,930 |
03.10.24 11:00:16 | - | 410,900 |
03.10.24 10:59:52 | - | 410,900 |