Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:29:42 | - | 411,200 |
03.10.24 11:29:42 | - | 411,200 |
03.10.24 11:29:34 | - | 411,250 |
03.10.24 11:29:27 | - | 411,250 |
03.10.24 11:29:27 | - | 411,250 |
03.10.24 11:29:27 | - | 411,250 |
03.10.24 11:29:20 | - | 411,250 |
03.10.24 11:29:11 | - | 411,250 |
03.10.24 11:28:55 | - | 411,250 |
03.10.24 11:28:44 | - | 411,300 |
03.10.24 11:28:28 | - | 411,300 |
03.10.24 11:28:21 | - | 411,350 |
03.10.24 11:28:18 | - | 411,400 |
03.10.24 11:28:18 | - | 411,400 |
03.10.24 11:28:18 | - | 411,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:18 | - | 411,400 |
03.10.24 11:28:10 | - | 411,400 |
03.10.24 11:28:04 | - | 411,400 |
03.10.24 11:28:04 | - | 411,400 |
03.10.24 11:28:04 | - | 411,400 |
03.10.24 11:28:04 | - | 411,400 |
03.10.24 11:27:58 | - | 411,350 |
03.10.24 11:27:52 | - | 411,350 |
03.10.24 11:27:46 | - | 411,350 |
03.10.24 11:27:37 | - | 411,400 |
03.10.24 11:27:23 | - | 411,400 |
03.10.24 11:27:05 | - | 411,400 |
03.10.24 11:26:54 | - | 411,326 |
03.10.24 11:26:41 | - | 411,326 |
03.10.24 11:26:23 | - | 411,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:26:23 | - | 411,326 |
03.10.24 11:26:23 | - | 411,326 |
03.10.24 11:26:23 | - | 411,326 |
03.10.24 11:26:23 | - | 411,326 |
03.10.24 11:26:23 | - | 411,326 |
03.10.24 11:26:23 | - | 411,326 |
03.10.24 11:26:13 | - | 411,300 |
03.10.24 11:26:04 | - | 411,300 |
03.10.24 11:25:38 | - | 411,300 |
03.10.24 11:25:32 | - | 411,300 |
03.10.24 11:25:20 | - | 411,200 |
03.10.24 11:25:07 | - | 411,150 |
03.10.24 11:25:00 | - | 411,130 |
03.10.24 11:24:48 | - | 411,200 |
03.10.24 11:24:43 | - | 411,200 |