Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:47:03 | - | 411,350 |
03.10.24 11:46:56 | - | 411,350 |
03.10.24 11:46:47 | - | 411,300 |
03.10.24 11:46:39 | - | 411,400 |
03.10.24 11:46:39 | - | 411,400 |
03.10.24 11:46:39 | - | 411,400 |
03.10.24 11:46:28 | - | 411,350 |
03.10.24 11:46:17 | - | 411,344 |
03.10.24 11:46:10 | - | 411,350 |
03.10.24 11:46:03 | - | 411,300 |
03.10.24 11:45:57 | - | 411,300 |
03.10.24 11:45:49 | - | 411,300 |
03.10.24 11:45:49 | - | 411,300 |
03.10.24 11:45:49 | - | 411,300 |
03.10.24 11:45:49 | - | 411,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:45:49 | - | 411,300 |
03.10.24 11:45:49 | - | 411,300 |
03.10.24 11:45:39 | - | 411,250 |
03.10.24 11:45:21 | - | 411,300 |
03.10.24 11:45:07 | - | 411,350 |
03.10.24 11:44:18 | - | 411,300 |
03.10.24 11:44:08 | - | 411,350 |
03.10.24 11:44:04 | - | 411,350 |
03.10.24 11:44:04 | - | 411,350 |
03.10.24 11:44:04 | - | 411,350 |
03.10.24 11:44:04 | - | 411,350 |
03.10.24 11:44:04 | - | 411,350 |
03.10.24 11:44:04 | - | 411,350 |
03.10.24 11:44:04 | - | 411,350 |
03.10.24 11:44:04 | - | 411,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:44:04 | - | 411,350 |
03.10.24 11:44:04 | - | 411,350 |
03.10.24 11:44:04 | - | 411,350 |
03.10.24 11:43:54 | - | 411,350 |
03.10.24 11:43:40 | - | 411,320 |
03.10.24 11:43:40 | - | 411,320 |
03.10.24 11:43:40 | - | 411,320 |
03.10.24 11:43:40 | - | 411,320 |
03.10.24 11:43:32 | - | 411,384 |
03.10.24 11:43:28 | - | 411,382 |
03.10.24 11:43:28 | - | 411,382 |
03.10.24 11:43:23 | - | 411,400 |
03.10.24 11:43:17 | - | 411,382 |
03.10.24 11:43:12 | - | 411,382 |
03.10.24 11:43:08 | - | 411,382 |