Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:01:08 | - | 411,800 |
03.10.24 12:00:37 | - | 411,750 |
03.10.24 12:00:07 | - | 411,750 |
03.10.24 12:00:02 | - | 411,650 |
03.10.24 11:59:34 | - | 411,650 |
03.10.24 11:59:13 | - | 411,650 |
03.10.24 11:59:13 | - | 411,650 |
03.10.24 11:59:13 | - | 411,650 |
03.10.24 11:59:13 | - | 411,650 |
03.10.24 11:59:01 | - | 411,700 |
03.10.24 11:58:58 | - | 411,650 |
03.10.24 11:58:50 | - | 411,650 |
03.10.24 11:58:46 | - | 411,700 |
03.10.24 11:58:39 | - | 411,700 |
03.10.24 11:58:38 | - | 411,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:58:38 | - | 411,700 |
03.10.24 11:58:38 | - | 411,700 |
03.10.24 11:58:38 | - | 411,700 |
03.10.24 11:58:38 | - | 411,700 |
03.10.24 11:58:38 | - | 411,700 |
03.10.24 11:58:38 | - | 411,700 |
03.10.24 11:58:38 | - | 411,700 |
03.10.24 11:58:38 | - | 411,700 |
03.10.24 11:58:38 | - | 411,700 |
03.10.24 11:58:38 | - | 411,700 |
03.10.24 11:58:23 | - | 411,650 |
03.10.24 11:57:27 | - | 411,650 |
03.10.24 11:57:17 | - | 411,700 |
03.10.24 11:57:09 | - | 411,700 |
03.10.24 11:57:02 | - | 411,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:45 | - | 411,700 |
03.10.24 11:56:23 | - | 411,650 |
03.10.24 11:56:09 | - | 411,600 |
03.10.24 11:56:06 | - | 411,600 |
03.10.24 11:55:42 | - | 411,478 |
03.10.24 11:55:41 | - | 411,478 |
03.10.24 11:55:31 | - | 411,400 |
03.10.24 11:55:22 | - | 411,426 |
03.10.24 11:55:08 | - | 411,350 |
03.10.24 11:54:57 | - | 411,250 |
03.10.24 11:54:36 | - | 411,250 |
03.10.24 11:54:03 | - | 411,350 |
03.10.24 11:53:45 | - | 411,350 |
03.10.24 11:53:30 | - | 411,300 |
03.10.24 11:53:20 | - | 411,350 |