Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:25:09 | - | 411,750 |
03.10.24 12:24:42 | - | 411,750 |
03.10.24 12:24:39 | - | 411,700 |
03.10.24 12:24:31 | - | 411,600 |
03.10.24 12:23:23 | - | 411,550 |
03.10.24 12:23:16 | - | 411,500 |
03.10.24 12:22:56 | - | 411,450 |
03.10.24 12:22:35 | - | 411,450 |
03.10.24 12:22:29 | - | 411,500 |
03.10.24 12:21:41 | - | 411,450 |
03.10.24 12:21:09 | - | 411,450 |
03.10.24 12:20:57 | - | 411,386 |
03.10.24 12:20:33 | - | 411,450 |
03.10.24 12:20:30 | - | 411,400 |
03.10.24 12:20:30 | - | 411,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:20:30 | - | 411,400 |
03.10.24 12:20:30 | - | 411,400 |
03.10.24 12:20:30 | - | 411,400 |
03.10.24 12:20:30 | - | 411,400 |
03.10.24 12:20:30 | - | 411,400 |
03.10.24 12:20:30 | - | 411,400 |
03.10.24 12:20:30 | - | 411,400 |
03.10.24 12:20:30 | - | 411,400 |
03.10.24 12:20:24 | - | 411,400 |
03.10.24 12:20:19 | - | 411,350 |
03.10.24 12:20:19 | - | 411,350 |
03.10.24 12:20:12 | - | 411,350 |
03.10.24 12:20:05 | - | 411,300 |
03.10.24 12:19:58 | - | 411,400 |
03.10.24 12:19:53 | - | 411,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:19:47 | - | 411,350 |
03.10.24 12:19:31 | - | 411,400 |
03.10.24 12:19:22 | - | 411,350 |
03.10.24 12:19:03 | - | 411,350 |
03.10.24 12:18:28 | - | 411,300 |
03.10.24 12:18:20 | - | 411,300 |
03.10.24 12:17:41 | - | 411,200 |
03.10.24 12:17:41 | - | 411,200 |
03.10.24 12:17:41 | - | 411,200 |
03.10.24 12:17:23 | - | 411,200 |
03.10.24 12:16:53 | - | 411,300 |
03.10.24 12:16:48 | - | 411,350 |
03.10.24 12:16:48 | - | 411,350 |
03.10.24 12:16:37 | - | 411,400 |
03.10.24 12:16:29 | - | 411,400 |