Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:38:21 | - | 411,450 |
03.10.24 12:38:17 | - | 411,490 |
03.10.24 12:38:12 | - | 411,490 |
03.10.24 12:38:07 | - | 411,490 |
03.10.24 12:38:02 | - | 411,490 |
03.10.24 12:37:56 | - | 411,490 |
03.10.24 12:37:56 | - | 411,490 |
03.10.24 12:37:42 | - | 411,450 |
03.10.24 12:37:18 | - | 411,506 |
03.10.24 12:37:09 | - | 411,456 |
03.10.24 12:37:05 | - | 411,440 |
03.10.24 12:37:05 | - | 411,440 |
03.10.24 12:36:59 | - | 411,400 |
03.10.24 12:36:56 | - | 411,380 |
03.10.24 12:35:51 | - | 411,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:47 | - | 411,450 |
03.10.24 12:35:41 | - | 411,562 |
03.10.24 12:35:36 | - | 411,600 |
03.10.24 12:35:31 | - | 411,600 |
03.10.24 12:35:23 | - | 411,550 |
03.10.24 12:35:23 | - | 411,550 |
03.10.24 12:35:23 | - | 411,550 |
03.10.24 12:35:06 | - | 411,580 |
03.10.24 12:34:59 | - | 411,680 |
03.10.24 12:34:51 | - | 411,650 |
03.10.24 12:34:45 | - | 411,600 |
03.10.24 12:34:41 | - | 411,650 |
03.10.24 12:34:37 | - | 411,650 |
03.10.24 12:34:10 | - | 411,750 |
03.10.24 12:33:55 | - | 411,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:33:38 | - | 411,706 |
03.10.24 12:33:32 | - | 411,650 |
03.10.24 12:33:18 | - | 411,700 |
03.10.24 12:32:55 | - | 411,658 |
03.10.24 12:32:44 | - | 411,700 |
03.10.24 12:32:08 | - | 411,650 |
03.10.24 12:31:57 | - | 411,600 |
03.10.24 12:31:42 | - | 411,666 |
03.10.24 12:31:33 | - | 411,712 |
03.10.24 12:31:04 | - | 411,750 |
03.10.24 12:30:48 | - | 411,750 |
03.10.24 12:30:40 | - | 411,700 |
03.10.24 12:30:27 | - | 411,650 |
03.10.24 12:30:20 | - | 411,600 |
03.10.24 12:30:09 | - | 411,650 |