Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:49:11 | - | 411,550 |
03.10.24 12:49:02 | - | 411,500 |
03.10.24 12:48:47 | - | 411,550 |
03.10.24 12:48:31 | - | 411,550 |
03.10.24 12:48:25 | - | 411,550 |
03.10.24 12:48:16 | - | 411,550 |
03.10.24 12:48:09 | - | 411,500 |
03.10.24 12:48:02 | - | 411,500 |
03.10.24 12:47:54 | - | 411,500 |
03.10.24 12:47:48 | - | 411,500 |
03.10.24 12:47:40 | - | 411,500 |
03.10.24 12:47:20 | - | 411,550 |
03.10.24 12:47:17 | - | 411,550 |
03.10.24 12:47:15 | - | 411,570 |
03.10.24 12:47:14 | - | 411,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:47:08 | - | 411,568 |
03.10.24 12:46:38 | - | 411,550 |
03.10.24 12:46:32 | - | 411,550 |
03.10.24 12:45:59 | - | 411,550 |
03.10.24 12:45:56 | - | 411,550 |
03.10.24 12:45:52 | - | 411,550 |
03.10.24 12:45:45 | - | 411,600 |
03.10.24 12:45:24 | - | 411,600 |
03.10.24 12:45:17 | - | 411,550 |
03.10.24 12:44:45 | - | 411,528 |
03.10.24 12:44:27 | - | 411,550 |
03.10.24 12:44:26 | - | 411,550 |
03.10.24 12:44:16 | - | 411,580 |
03.10.24 12:44:14 | - | 411,550 |
03.10.24 12:43:58 | - | 411,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:43:53 | - | 411,600 |
03.10.24 12:43:43 | - | 411,500 |
03.10.24 12:43:38 | - | 411,450 |
03.10.24 12:43:32 | - | 411,450 |
03.10.24 12:42:22 | - | 411,400 |
03.10.24 12:41:50 | - | 411,500 |
03.10.24 12:41:05 | - | 411,400 |
03.10.24 12:40:48 | - | 411,400 |
03.10.24 12:40:27 | - | 411,450 |
03.10.24 12:39:57 | - | 411,446 |
03.10.24 12:39:51 | - | 411,500 |
03.10.24 12:39:51 | - | 411,500 |
03.10.24 12:39:51 | - | 411,500 |
03.10.24 12:39:38 | - | 411,500 |
03.10.24 12:39:01 | - | 411,500 |