Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:34:59 | - | 411,680 |
03.10.24 12:34:51 | - | 411,650 |
03.10.24 12:34:45 | - | 411,600 |
03.10.24 12:34:41 | - | 411,650 |
03.10.24 12:34:37 | - | 411,650 |
03.10.24 12:34:10 | - | 411,750 |
03.10.24 12:33:55 | - | 411,700 |
03.10.24 12:33:38 | - | 411,706 |
03.10.24 12:33:32 | - | 411,650 |
03.10.24 12:33:18 | - | 411,700 |
03.10.24 12:32:55 | - | 411,658 |
03.10.24 12:32:44 | - | 411,700 |
03.10.24 12:32:08 | - | 411,650 |
03.10.24 12:31:57 | - | 411,600 |
03.10.24 12:31:42 | - | 411,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:31:33 | - | 411,712 |
03.10.24 12:31:04 | - | 411,750 |
03.10.24 12:30:48 | - | 411,750 |
03.10.24 12:30:40 | - | 411,700 |
03.10.24 12:30:27 | - | 411,650 |
03.10.24 12:30:20 | - | 411,600 |
03.10.24 12:30:09 | - | 411,650 |
03.10.24 12:30:02 | - | 411,650 |
03.10.24 12:29:44 | - | 411,650 |
03.10.24 12:29:27 | - | 411,650 |
03.10.24 12:29:24 | - | 411,650 |
03.10.24 12:29:21 | - | 411,650 |
03.10.24 12:29:17 | - | 411,650 |
03.10.24 12:29:13 | - | 411,650 |
03.10.24 12:29:09 | - | 411,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:28:35 | - | 411,650 |
03.10.24 12:28:18 | - | 411,650 |
03.10.24 12:28:14 | - | 411,650 |
03.10.24 12:28:08 | - | 411,650 |
03.10.24 12:27:59 | - | 411,600 |
03.10.24 12:27:56 | - | 411,600 |
03.10.24 12:27:52 | - | 411,600 |
03.10.24 12:27:50 | - | 411,650 |
03.10.24 12:27:47 | - | 411,650 |
03.10.24 12:27:43 | - | 411,650 |
03.10.24 12:27:40 | - | 411,650 |
03.10.24 12:27:36 | - | 411,650 |
03.10.24 12:27:33 | - | 411,650 |
03.10.24 12:27:29 | - | 411,650 |
03.10.24 12:27:23 | - | 411,600 |