Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:31:42 | - | 411,666 |
03.10.24 12:31:33 | - | 411,712 |
03.10.24 12:31:04 | - | 411,750 |
03.10.24 12:30:48 | - | 411,750 |
03.10.24 12:30:40 | - | 411,700 |
03.10.24 12:30:27 | - | 411,650 |
03.10.24 12:30:20 | - | 411,600 |
03.10.24 12:30:09 | - | 411,650 |
03.10.24 12:30:02 | - | 411,650 |
03.10.24 12:29:44 | - | 411,650 |
03.10.24 12:29:27 | - | 411,650 |
03.10.24 12:29:24 | - | 411,650 |
03.10.24 12:29:21 | - | 411,650 |
03.10.24 12:29:17 | - | 411,650 |
03.10.24 12:29:13 | - | 411,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:29:09 | - | 411,600 |
03.10.24 12:28:35 | - | 411,650 |
03.10.24 12:28:18 | - | 411,650 |
03.10.24 12:28:14 | - | 411,650 |
03.10.24 12:28:08 | - | 411,650 |
03.10.24 12:27:59 | - | 411,600 |
03.10.24 12:27:56 | - | 411,600 |
03.10.24 12:27:52 | - | 411,600 |
03.10.24 12:27:50 | - | 411,650 |
03.10.24 12:27:47 | - | 411,650 |
03.10.24 12:27:43 | - | 411,650 |
03.10.24 12:27:40 | - | 411,650 |
03.10.24 12:27:36 | - | 411,650 |
03.10.24 12:27:33 | - | 411,650 |
03.10.24 12:27:29 | - | 411,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:27:23 | - | 411,600 |
03.10.24 12:27:18 | - | 411,600 |
03.10.24 12:26:50 | - | 411,650 |
03.10.24 12:26:45 | - | 411,608 |
03.10.24 12:26:45 | - | 411,608 |
03.10.24 12:26:36 | - | 411,650 |
03.10.24 12:26:18 | - | 411,600 |
03.10.24 12:25:35 | - | 411,750 |
03.10.24 12:25:32 | - | 411,800 |
03.10.24 12:25:30 | - | 411,750 |
03.10.24 12:25:27 | - | 411,750 |
03.10.24 12:25:24 | - | 411,750 |
03.10.24 12:25:09 | - | 411,750 |
03.10.24 12:24:42 | - | 411,750 |
03.10.24 12:24:39 | - | 411,700 |