Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:15:48 | - | 411,350 |
03.10.24 12:15:32 | - | 411,400 |
03.10.24 12:15:28 | - | 411,350 |
03.10.24 12:15:18 | - | 411,350 |
03.10.24 12:15:04 | - | 411,350 |
03.10.24 12:14:57 | - | 411,300 |
03.10.24 12:14:42 | - | 411,350 |
03.10.24 12:14:30 | - | 411,350 |
03.10.24 12:14:20 | - | 411,300 |
03.10.24 12:14:08 | - | 411,400 |
03.10.24 12:14:03 | - | 411,450 |
03.10.24 12:13:55 | - | 411,450 |
03.10.24 12:13:36 | - | 411,450 |
03.10.24 12:13:25 | - | 411,450 |
03.10.24 12:13:18 | - | 411,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:13:07 | - | 411,400 |
03.10.24 12:13:03 | - | 411,450 |
03.10.24 12:12:25 | - | 411,400 |
03.10.24 12:12:22 | - | 411,400 |
03.10.24 12:12:01 | - | 411,500 |
03.10.24 12:11:52 | - | 411,450 |
03.10.24 12:11:48 | - | 411,500 |
03.10.24 12:11:41 | - | 411,500 |
03.10.24 12:11:22 | - | 411,500 |
03.10.24 12:11:12 | - | 411,550 |
03.10.24 12:10:39 | - | 411,550 |
03.10.24 12:10:05 | - | 411,550 |
03.10.24 12:09:57 | - | 411,550 |
03.10.24 12:09:48 | - | 411,650 |
03.10.24 12:09:41 | - | 411,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:09:37 | - | 411,650 |
03.10.24 12:09:29 | - | 411,600 |
03.10.24 12:08:58 | - | 411,600 |
03.10.24 12:08:28 | - | 411,600 |
03.10.24 12:08:19 | - | 411,550 |
03.10.24 12:08:06 | - | 411,550 |
03.10.24 12:08:06 | - | 411,550 |
03.10.24 12:07:57 | - | 411,600 |
03.10.24 12:07:42 | - | 411,600 |
03.10.24 12:07:31 | - | 411,650 |
03.10.24 12:06:51 | - | 411,550 |
03.10.24 12:06:44 | - | 411,500 |
03.10.24 12:06:33 | - | 411,500 |
03.10.24 12:06:20 | - | 411,600 |
03.10.24 12:06:20 | - | 411,600 |