Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:17 | - | 411,300 |
03.10.24 11:40:06 | - | 411,380 |
03.10.24 11:39:59 | - | 411,250 |
03.10.24 11:39:53 | - | 411,250 |
03.10.24 11:39:36 | - | 411,250 |
03.10.24 11:39:14 | - | 411,300 |
03.10.24 11:39:01 | - | 411,400 |
03.10.24 11:38:50 | - | 411,500 |
03.10.24 11:38:43 | - | 411,550 |
03.10.24 11:38:24 | - | 411,650 |
03.10.24 11:38:21 | - | 411,700 |
03.10.24 11:38:08 | - | 411,650 |
03.10.24 11:37:55 | - | 411,750 |
03.10.24 11:37:55 | - | 411,750 |
03.10.24 11:37:48 | - | 411,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:39 | - | 411,700 |
03.10.24 11:37:19 | - | 411,700 |
03.10.24 11:37:14 | - | 411,700 |
03.10.24 11:37:05 | - | 411,700 |
03.10.24 11:36:58 | - | 411,700 |
03.10.24 11:36:49 | - | 411,700 |
03.10.24 11:36:17 | - | 411,750 |
03.10.24 11:36:04 | - | 411,700 |
03.10.24 11:36:04 | - | 411,700 |
03.10.24 11:36:04 | - | 411,700 |
03.10.24 11:36:04 | - | 411,700 |
03.10.24 11:36:04 | - | 411,700 |
03.10.24 11:35:49 | - | 411,680 |
03.10.24 11:35:38 | - | 411,644 |
03.10.24 11:35:16 | - | 411,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:01 | - | 411,500 |
03.10.24 11:34:53 | - | 411,450 |
03.10.24 11:34:48 | - | 411,450 |
03.10.24 11:34:37 | - | 411,450 |
03.10.24 11:34:29 | - | 411,380 |
03.10.24 11:33:57 | - | 411,350 |
03.10.24 11:33:42 | - | 411,300 |
03.10.24 11:33:24 | - | 411,400 |
03.10.24 11:32:48 | - | 411,400 |
03.10.24 11:32:30 | - | 411,350 |
03.10.24 11:30:18 | - | 411,250 |
03.10.24 11:30:10 | - | 411,320 |
03.10.24 11:29:47 | - | 411,250 |
03.10.24 11:29:42 | - | 411,200 |
03.10.24 11:29:42 | - | 411,200 |