Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:24:36 | - | 411,200 |
03.10.24 11:24:29 | - | 411,200 |
03.10.24 11:24:19 | - | 411,180 |
03.10.24 11:24:11 | - | 411,194 |
03.10.24 11:24:04 | - | 411,150 |
03.10.24 11:24:04 | - | 411,150 |
03.10.24 11:24:04 | - | 411,150 |
03.10.24 11:24:04 | - | 411,150 |
03.10.24 11:24:04 | - | 411,150 |
03.10.24 11:24:04 | - | 411,150 |
03.10.24 11:24:04 | - | 411,150 |
03.10.24 11:24:04 | - | 411,150 |
03.10.24 11:24:04 | - | 411,150 |
03.10.24 11:24:04 | - | 411,150 |
03.10.24 11:24:04 | - | 411,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:24:04 | - | 411,150 |
03.10.24 11:24:04 | - | 411,150 |
03.10.24 11:24:04 | - | 411,150 |
03.10.24 11:24:04 | - | 411,150 |
03.10.24 11:24:04 | - | 411,150 |
03.10.24 11:24:04 | - | 411,150 |
03.10.24 11:24:04 | - | 411,150 |
03.10.24 11:23:53 | - | 411,150 |
03.10.24 11:23:46 | - | 411,100 |
03.10.24 11:23:36 | - | 411,120 |
03.10.24 11:23:36 | - | 411,120 |
03.10.24 11:23:24 | - | 411,050 |
03.10.24 11:23:20 | - | 411,050 |
03.10.24 11:23:14 | - | 411,050 |
03.10.24 11:23:09 | - | 411,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:23:09 | - | 411,050 |
03.10.24 11:23:03 | - | 411,050 |
03.10.24 11:22:57 | - | 411,050 |
03.10.24 11:22:51 | - | 411,050 |
03.10.24 11:22:37 | - | 411,000 |
03.10.24 11:22:18 | - | 410,900 |
03.10.24 11:22:01 | - | 410,900 |
03.10.24 11:21:47 | - | 410,900 |
03.10.24 11:21:38 | - | 410,950 |
03.10.24 11:21:09 | - | 410,900 |
03.10.24 11:21:01 | - | 410,890 |
03.10.24 11:20:42 | - | 410,900 |
03.10.24 11:20:32 | - | 410,950 |
03.10.24 11:20:01 | - | 410,950 |
03.10.24 11:19:44 | - | 411,000 |