Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:41 | - | 411,000 |
03.10.24 11:19:14 | - | 411,198 |
03.10.24 11:18:41 | - | 411,200 |
03.10.24 11:17:52 | - | 411,200 |
03.10.24 11:17:48 | - | 411,150 |
03.10.24 11:17:27 | - | 411,100 |
03.10.24 11:17:18 | - | 411,050 |
03.10.24 11:17:03 | - | 411,020 |
03.10.24 11:17:01 | - | 411,020 |
03.10.24 11:16:31 | - | 411,000 |
03.10.24 11:16:14 | - | 410,900 |
03.10.24 11:16:06 | - | 411,000 |
03.10.24 11:16:06 | - | 411,000 |
03.10.24 11:16:06 | - | 411,000 |
03.10.24 11:16:06 | - | 411,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:06 | - | 411,000 |
03.10.24 11:15:36 | - | 411,050 |
03.10.24 11:15:21 | - | 411,000 |
03.10.24 11:15:09 | - | 411,020 |
03.10.24 11:14:53 | - | 411,050 |
03.10.24 11:14:38 | - | 411,034 |
03.10.24 11:14:14 | - | 410,944 |
03.10.24 11:14:04 | - | 410,900 |
03.10.24 11:13:41 | - | 410,850 |
03.10.24 11:13:29 | - | 410,800 |
03.10.24 11:13:25 | - | 410,850 |
03.10.24 11:13:18 | - | 410,800 |
03.10.24 11:13:03 | - | 410,850 |
03.10.24 11:12:56 | - | 410,840 |
03.10.24 11:12:33 | - | 410,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:29 | - | 410,950 |
03.10.24 11:12:17 | - | 411,038 |
03.10.24 11:12:11 | - | 411,038 |
03.10.24 11:12:11 | - | 411,038 |
03.10.24 11:11:47 | - | 410,986 |
03.10.24 11:11:07 | - | 410,950 |
03.10.24 11:11:02 | - | 410,848 |
03.10.24 11:10:52 | - | 410,800 |
03.10.24 11:10:08 | - | 410,800 |
03.10.24 11:10:05 | - | 410,794 |
03.10.24 11:10:05 | - | 410,794 |
03.10.24 11:10:05 | - | 410,794 |
03.10.24 11:09:54 | - | 410,772 |
03.10.24 11:09:54 | - | 410,772 |
03.10.24 11:09:54 | - | 410,772 |