Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:58:58 | - | 416,730 |
01.10.24 10:58:58 | - | 416,730 |
01.10.24 10:58:58 | - | 416,730 |
01.10.24 10:58:34 | - | 416,630 |
01.10.24 10:58:29 | - | 416,650 |
01.10.24 10:58:22 | - | 416,650 |
01.10.24 10:58:08 | - | 416,650 |
01.10.24 10:57:59 | - | 416,650 |
01.10.24 10:57:25 | - | 416,650 |
01.10.24 10:57:12 | - | 416,650 |
01.10.24 10:56:49 | - | 416,650 |
01.10.24 10:56:07 | - | 416,700 |
01.10.24 10:55:48 | - | 416,550 |
01.10.24 10:55:36 | - | 416,478 |
01.10.24 10:55:24 | - | 416,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:55:04 | - | 416,478 |
01.10.24 10:54:47 | - | 416,478 |
01.10.24 10:54:31 | - | 416,478 |
01.10.24 10:53:59 | - | 416,478 |
01.10.24 10:53:37 | - | 416,478 |
01.10.24 10:53:25 | - | 416,528 |
01.10.24 10:53:25 | - | 416,528 |
01.10.24 10:53:25 | - | 416,528 |
01.10.24 10:53:25 | - | 416,528 |
01.10.24 10:53:25 | - | 416,528 |
01.10.24 10:52:41 | - | 416,500 |
01.10.24 10:52:01 | - | 416,450 |
01.10.24 10:51:51 | - | 416,852 |
01.10.24 10:51:50 | - | 416,800 |
01.10.24 10:51:40 | - | 416,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:50:59 | - | 416,800 |
01.10.24 10:50:37 | - | 416,852 |
01.10.24 10:50:23 | - | 416,900 |
01.10.24 10:49:50 | - | 416,900 |
01.10.24 10:49:31 | - | 416,900 |
01.10.24 10:49:19 | - | 416,852 |
01.10.24 10:48:43 | - | 416,700 |
01.10.24 10:48:11 | - | 416,650 |
01.10.24 10:47:39 | - | 416,650 |
01.10.24 10:47:27 | - | 416,600 |
01.10.24 10:47:04 | - | 416,600 |
01.10.24 10:46:28 | - | 416,500 |
01.10.24 10:46:13 | - | 416,550 |
01.10.24 10:45:49 | - | 416,600 |
01.10.24 10:45:14 | - | 416,500 |