Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:02 | - | 416,450 |
01.10.24 11:13:02 | - | 416,450 |
01.10.24 11:13:02 | - | 416,450 |
01.10.24 11:12:41 | - | 416,400 |
01.10.24 11:12:21 | - | 416,400 |
01.10.24 11:12:21 | - | 416,400 |
01.10.24 11:11:37 | - | 416,350 |
01.10.24 11:11:02 | - | 416,300 |
01.10.24 11:10:53 | - | 416,450 |
01.10.24 11:10:12 | - | 416,500 |
01.10.24 11:09:22 | - | 416,500 |
01.10.24 11:08:52 | - | 416,500 |
01.10.24 11:08:26 | - | 416,400 |
01.10.24 11:07:56 | - | 416,400 |
01.10.24 11:07:33 | - | 416,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:07:07 | - | 416,400 |
01.10.24 11:06:46 | - | 416,450 |
01.10.24 11:06:13 | - | 416,500 |
01.10.24 11:05:56 | - | 416,500 |
01.10.24 11:05:25 | - | 416,550 |
01.10.24 11:05:02 | - | 416,600 |
01.10.24 11:04:04 | - | 416,450 |
01.10.24 11:03:46 | - | 416,450 |
01.10.24 11:03:24 | - | 416,500 |
01.10.24 11:03:24 | - | 416,500 |
01.10.24 11:03:24 | - | 416,500 |
01.10.24 11:03:24 | - | 416,500 |
01.10.24 11:03:24 | - | 416,500 |
01.10.24 11:03:24 | - | 416,500 |
01.10.24 11:03:24 | - | 416,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:03:24 | - | 416,500 |
01.10.24 11:03:24 | - | 416,500 |
01.10.24 11:03:24 | - | 416,500 |
01.10.24 11:03:24 | - | 416,500 |
01.10.24 11:03:24 | - | 416,500 |
01.10.24 11:02:47 | - | 416,430 |
01.10.24 11:02:28 | - | 416,400 |
01.10.24 11:02:14 | - | 416,250 |
01.10.24 11:01:54 | - | 416,150 |
01.10.24 11:01:33 | - | 416,130 |
01.10.24 11:01:08 | - | 416,050 |
01.10.24 11:00:42 | - | 416,400 |
01.10.24 11:00:13 | - | 416,250 |
01.10.24 10:59:54 | - | 416,550 |
01.10.24 10:59:11 | - | 416,700 |