Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:39:39 | - | 416,650 |
01.10.24 11:39:13 | - | 416,650 |
01.10.24 11:38:51 | - | 416,650 |
01.10.24 11:38:46 | - | 416,650 |
01.10.24 11:38:24 | - | 416,650 |
01.10.24 11:38:11 | - | 416,700 |
01.10.24 11:38:01 | - | 416,700 |
01.10.24 11:37:41 | - | 416,700 |
01.10.24 11:37:11 | - | 416,700 |
01.10.24 11:36:43 | - | 416,700 |
01.10.24 11:36:16 | - | 416,650 |
01.10.24 11:35:46 | - | 416,650 |
01.10.24 11:35:21 | - | 416,600 |
01.10.24 11:34:48 | - | 416,650 |
01.10.24 11:34:15 | - | 416,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:33:56 | - | 416,650 |
01.10.24 11:33:51 | - | 416,650 |
01.10.24 11:33:38 | - | 416,700 |
01.10.24 11:33:08 | - | 416,700 |
01.10.24 11:33:03 | - | 416,700 |
01.10.24 11:33:03 | - | 416,700 |
01.10.24 11:33:03 | - | 416,700 |
01.10.24 11:33:03 | - | 416,700 |
01.10.24 11:33:03 | - | 416,700 |
01.10.24 11:32:43 | - | 416,650 |
01.10.24 11:32:23 | - | 416,600 |
01.10.24 11:31:53 | - | 416,550 |
01.10.24 11:31:27 | - | 416,650 |
01.10.24 11:31:05 | - | 416,650 |
01.10.24 11:30:38 | - | 416,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:30:17 | - | 416,700 |
01.10.24 11:30:06 | - | 416,700 |
01.10.24 11:29:35 | - | 416,630 |
01.10.24 11:29:24 | - | 416,680 |
01.10.24 11:28:22 | - | 416,650 |
01.10.24 11:28:05 | - | 416,700 |
01.10.24 11:27:19 | - | 416,700 |
01.10.24 11:26:49 | - | 416,700 |
01.10.24 11:26:26 | - | 416,700 |
01.10.24 11:26:00 | - | 416,600 |
01.10.24 11:25:54 | - | 416,550 |
01.10.24 11:25:44 | - | 416,600 |
01.10.24 11:25:13 | - | 416,580 |
01.10.24 11:24:46 | - | 416,580 |
01.10.24 11:24:24 | - | 416,630 |