Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:24:23 | - | 416,630 |
01.10.24 11:24:02 | - | 416,580 |
01.10.24 11:23:49 | - | 416,580 |
01.10.24 11:23:26 | - | 416,600 |
01.10.24 11:22:40 | - | 416,528 |
01.10.24 11:22:22 | - | 416,500 |
01.10.24 11:21:52 | - | 416,528 |
01.10.24 11:21:30 | - | 416,478 |
01.10.24 11:21:21 | - | 416,500 |
01.10.24 11:21:10 | - | 416,550 |
01.10.24 11:21:06 | - | 416,550 |
01.10.24 11:21:06 | - | 416,550 |
01.10.24 11:21:06 | - | 416,550 |
01.10.24 11:21:06 | - | 416,550 |
01.10.24 11:20:40 | - | 416,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:20:25 | - | 416,350 |
01.10.24 11:20:08 | - | 416,300 |
01.10.24 11:19:48 | - | 416,250 |
01.10.24 11:19:27 | - | 416,300 |
01.10.24 11:19:17 | - | 416,400 |
01.10.24 11:18:59 | - | 416,500 |
01.10.24 11:18:30 | - | 416,550 |
01.10.24 11:17:36 | - | 416,550 |
01.10.24 11:17:10 | - | 416,500 |
01.10.24 11:17:04 | - | 416,550 |
01.10.24 11:15:42 | - | 416,450 |
01.10.24 11:15:15 | - | 416,600 |
01.10.24 11:14:36 | - | 416,500 |
01.10.24 11:13:58 | - | 416,600 |
01.10.24 11:13:49 | - | 416,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:35 | - | 416,550 |
01.10.24 11:13:12 | - | 416,550 |
01.10.24 11:13:02 | - | 416,450 |
01.10.24 11:13:02 | - | 416,450 |
01.10.24 11:13:02 | - | 416,450 |
01.10.24 11:13:02 | - | 416,450 |
01.10.24 11:13:02 | - | 416,450 |
01.10.24 11:13:02 | - | 416,450 |
01.10.24 11:13:02 | - | 416,450 |
01.10.24 11:13:02 | - | 416,450 |
01.10.24 11:13:02 | - | 416,450 |
01.10.24 11:13:02 | - | 416,450 |
01.10.24 11:13:02 | - | 416,450 |
01.10.24 11:13:02 | - | 416,450 |
01.10.24 11:13:02 | - | 416,450 |