Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:53:06 | - | 416,600 |
01.10.24 11:53:06 | - | 416,600 |
01.10.24 11:53:06 | - | 416,600 |
01.10.24 11:51:56 | - | 416,600 |
01.10.24 11:51:49 | - | 416,600 |
01.10.24 11:51:44 | - | 416,600 |
01.10.24 11:51:37 | - | 416,600 |
01.10.24 11:51:28 | - | 416,600 |
01.10.24 11:51:16 | - | 416,550 |
01.10.24 11:51:16 | - | 416,550 |
01.10.24 11:51:07 | - | 416,550 |
01.10.24 11:50:54 | - | 416,500 |
01.10.24 11:50:47 | - | 416,500 |
01.10.24 11:50:39 | - | 416,500 |
01.10.24 11:50:06 | - | 416,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:50:01 | - | 416,478 |
01.10.24 11:49:37 | - | 416,478 |
01.10.24 11:49:22 | - | 416,450 |
01.10.24 11:48:57 | - | 416,500 |
01.10.24 11:48:33 | - | 416,550 |
01.10.24 11:48:23 | - | 416,550 |
01.10.24 11:48:09 | - | 416,650 |
01.10.24 11:47:47 | - | 416,650 |
01.10.24 11:47:17 | - | 416,650 |
01.10.24 11:46:54 | - | 416,700 |
01.10.24 11:46:44 | - | 416,700 |
01.10.24 11:46:19 | - | 416,800 |
01.10.24 11:46:03 | - | 416,800 |
01.10.24 11:45:48 | - | 416,852 |
01.10.24 11:45:02 | - | 416,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:44:48 | - | 416,750 |
01.10.24 11:44:16 | - | 416,700 |
01.10.24 11:44:01 | - | 416,700 |
01.10.24 11:43:26 | - | 416,700 |
01.10.24 11:43:06 | - | 416,600 |
01.10.24 11:42:40 | - | 416,550 |
01.10.24 11:42:17 | - | 416,550 |
01.10.24 11:41:54 | - | 416,450 |
01.10.24 11:41:43 | - | 416,450 |
01.10.24 11:41:06 | - | 416,500 |
01.10.24 11:40:50 | - | 416,400 |
01.10.24 11:40:38 | - | 416,500 |
01.10.24 11:40:12 | - | 416,550 |
01.10.24 11:40:00 | - | 416,600 |
01.10.24 11:39:55 | - | 416,600 |