Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:08:22 | - | 416,550 |
01.10.24 12:07:57 | - | 416,550 |
01.10.24 12:07:31 | - | 416,580 |
01.10.24 12:07:26 | - | 416,528 |
01.10.24 12:07:17 | - | 416,528 |
01.10.24 12:07:17 | - | 416,528 |
01.10.24 12:07:17 | - | 416,528 |
01.10.24 12:07:17 | - | 416,528 |
01.10.24 12:07:17 | - | 416,528 |
01.10.24 12:07:17 | - | 416,528 |
01.10.24 12:07:17 | - | 416,528 |
01.10.24 12:07:17 | - | 416,528 |
01.10.24 12:07:17 | - | 416,528 |
01.10.24 12:07:17 | - | 416,528 |
01.10.24 12:07:17 | - | 416,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:07:04 | - | 416,478 |
01.10.24 12:06:51 | - | 416,550 |
01.10.24 12:06:27 | - | 416,450 |
01.10.24 12:05:25 | - | 416,450 |
01.10.24 12:04:54 | - | 416,450 |
01.10.24 12:04:22 | - | 416,500 |
01.10.24 12:03:40 | - | 416,550 |
01.10.24 12:03:21 | - | 416,550 |
01.10.24 12:02:25 | - | 416,600 |
01.10.24 12:01:33 | - | 416,650 |
01.10.24 12:01:21 | - | 416,650 |
01.10.24 12:01:04 | - | 416,650 |
01.10.24 12:00:50 | - | 416,650 |
01.10.24 12:00:43 | - | 416,650 |
01.10.24 12:00:29 | - | 416,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:00:07 | - | 416,600 |
01.10.24 12:00:07 | - | 416,600 |
01.10.24 11:59:56 | - | 416,600 |
01.10.24 11:59:49 | - | 416,600 |
01.10.24 11:59:44 | - | 416,600 |
01.10.24 11:59:44 | - | 416,600 |
01.10.24 11:59:44 | - | 416,600 |
01.10.24 11:59:44 | - | 416,600 |
01.10.24 11:59:44 | - | 416,600 |
01.10.24 11:59:44 | - | 416,600 |
01.10.24 11:59:44 | - | 416,600 |
01.10.24 11:59:44 | - | 416,600 |
01.10.24 11:59:44 | - | 416,600 |
01.10.24 11:59:44 | - | 416,600 |
01.10.24 11:59:44 | - | 416,600 |