Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:34:30 | - | 415,950 |
01.10.24 12:34:21 | - | 415,950 |
01.10.24 12:34:03 | - | 415,900 |
01.10.24 12:33:59 | - | 415,900 |
01.10.24 12:33:51 | - | 415,900 |
01.10.24 12:33:45 | - | 415,900 |
01.10.24 12:33:33 | - | 416,000 |
01.10.24 12:33:28 | - | 416,000 |
01.10.24 12:33:09 | - | 416,000 |
01.10.24 12:33:04 | - | 416,000 |
01.10.24 12:32:44 | - | 416,050 |
01.10.24 12:32:40 | - | 416,100 |
01.10.24 12:32:11 | - | 416,100 |
01.10.24 12:32:11 | - | 416,100 |
01.10.24 12:31:51 | - | 416,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:31:36 | - | 416,150 |
01.10.24 12:31:17 | - | 416,150 |
01.10.24 12:31:08 | - | 416,200 |
01.10.24 12:30:56 | - | 416,200 |
01.10.24 12:30:50 | - | 416,250 |
01.10.24 12:30:20 | - | 416,200 |
01.10.24 12:30:17 | - | 416,250 |
01.10.24 12:30:05 | - | 416,250 |
01.10.24 12:29:45 | - | 416,250 |
01.10.24 12:29:36 | - | 416,200 |
01.10.24 12:29:02 | - | 416,200 |
01.10.24 12:29:00 | - | 416,250 |
01.10.24 12:28:48 | - | 416,200 |
01.10.24 12:28:14 | - | 416,250 |
01.10.24 12:27:45 | - | 416,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:27:24 | - | 416,250 |
01.10.24 12:27:15 | - | 416,200 |
01.10.24 12:27:05 | - | 416,250 |
01.10.24 12:26:30 | - | 416,250 |
01.10.24 12:26:25 | - | 416,250 |
01.10.24 12:25:44 | - | 416,050 |
01.10.24 12:25:37 | - | 416,050 |
01.10.24 12:25:10 | - | 416,050 |
01.10.24 12:25:01 | - | 416,100 |
01.10.24 12:24:14 | - | 416,300 |
01.10.24 12:23:32 | - | 416,300 |
01.10.24 12:23:18 | - | 416,300 |
01.10.24 12:23:04 | - | 416,300 |
01.10.24 12:21:34 | - | 416,300 |
01.10.24 12:21:06 | - | 416,300 |