Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:04:44 | - | 416,650 |
01.10.24 13:03:41 | - | 416,650 |
01.10.24 13:03:28 | - | 416,692 |
01.10.24 13:03:14 | - | 416,550 |
01.10.24 13:03:04 | - | 416,500 |
01.10.24 13:02:52 | - | 416,500 |
01.10.24 13:02:41 | - | 416,450 |
01.10.24 13:02:41 | - | 416,450 |
01.10.24 13:02:41 | - | 416,450 |
01.10.24 13:02:41 | - | 416,450 |
01.10.24 13:02:29 | - | 416,450 |
01.10.24 13:02:16 | - | 416,500 |
01.10.24 13:02:08 | - | 416,500 |
01.10.24 13:01:58 | - | 416,450 |
01.10.24 13:01:58 | - | 416,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:01:41 | - | 416,300 |
01.10.24 13:01:31 | - | 416,300 |
01.10.24 13:01:31 | - | 416,300 |
01.10.24 13:01:31 | - | 416,300 |
01.10.24 13:01:31 | - | 416,300 |
01.10.24 13:01:19 | - | 416,300 |
01.10.24 13:01:02 | - | 416,300 |
01.10.24 13:01:02 | - | 416,300 |
01.10.24 13:01:02 | - | 416,300 |
01.10.24 13:01:02 | - | 416,300 |
01.10.24 13:01:02 | - | 416,300 |
01.10.24 13:01:02 | - | 416,300 |
01.10.24 13:01:02 | - | 416,300 |
01.10.24 13:00:10 | - | 416,300 |
01.10.24 13:00:08 | - | 416,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:59:59 | - | 416,300 |
01.10.24 12:59:50 | - | 416,300 |
01.10.24 12:59:43 | - | 416,400 |
01.10.24 12:59:43 | - | 416,400 |
01.10.24 12:59:43 | - | 416,400 |
01.10.24 12:59:43 | - | 416,400 |
01.10.24 12:59:43 | - | 416,400 |
01.10.24 12:59:34 | - | 416,334 |
01.10.24 12:59:25 | - | 416,334 |
01.10.24 12:59:17 | - | 416,300 |
01.10.24 12:58:37 | - | 416,288 |
01.10.24 12:58:04 | - | 416,288 |
01.10.24 12:57:54 | - | 416,288 |
01.10.24 12:57:24 | - | 416,284 |
01.10.24 12:56:49 | - | 416,296 |