Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:03:11 | - | 416,900 |
01.10.24 14:02:50 | - | 416,852 |
01.10.24 14:02:24 | - | 416,852 |
01.10.24 14:02:01 | - | 416,800 |
01.10.24 14:01:16 | - | 416,750 |
01.10.24 14:01:02 | - | 416,750 |
01.10.24 14:00:42 | - | 416,750 |
01.10.24 13:59:01 | - | 416,750 |
01.10.24 13:58:41 | - | 416,700 |
01.10.24 13:58:14 | - | 416,700 |
01.10.24 13:58:04 | - | 416,750 |
01.10.24 13:57:49 | - | 416,750 |
01.10.24 13:57:39 | - | 416,750 |
01.10.24 13:57:24 | - | 416,750 |
01.10.24 13:56:58 | - | 416,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:56:25 | - | 416,750 |
01.10.24 13:56:02 | - | 416,750 |
01.10.24 13:55:53 | - | 416,800 |
01.10.24 13:55:16 | - | 416,800 |
01.10.24 13:55:02 | - | 416,800 |
01.10.24 13:54:59 | - | 416,800 |
01.10.24 13:54:23 | - | 416,800 |
01.10.24 13:54:11 | - | 416,852 |
01.10.24 13:53:57 | - | 416,852 |
01.10.24 13:53:41 | - | 416,852 |
01.10.24 13:53:05 | - | 416,800 |
01.10.24 13:52:56 | - | 416,750 |
01.10.24 13:52:37 | - | 416,650 |
01.10.24 13:52:30 | - | 416,650 |
01.10.24 13:51:55 | - | 416,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:51:45 | - | 416,600 |
01.10.24 13:51:22 | - | 416,600 |
01.10.24 13:50:50 | - | 416,600 |
01.10.24 13:50:18 | - | 416,550 |
01.10.24 13:49:56 | - | 416,550 |
01.10.24 13:49:26 | - | 416,540 |
01.10.24 13:49:17 | - | 416,584 |
01.10.24 13:49:00 | - | 416,540 |
01.10.24 13:48:12 | - | 416,520 |
01.10.24 13:46:35 | - | 416,500 |
01.10.24 13:46:04 | - | 416,500 |
01.10.24 13:45:32 | - | 416,500 |
01.10.24 13:45:13 | - | 416,500 |
01.10.24 13:45:04 | - | 416,500 |
01.10.24 13:44:45 | - | 416,500 |