Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:34:01 | - | 417,200 |
01.10.24 14:33:47 | - | 417,250 |
01.10.24 14:33:26 | - | 417,250 |
01.10.24 14:33:12 | - | 417,200 |
01.10.24 14:32:57 | - | 417,178 |
01.10.24 14:32:45 | - | 417,102 |
01.10.24 14:32:33 | - | 417,200 |
01.10.24 14:32:33 | - | 417,200 |
01.10.24 14:32:33 | - | 417,200 |
01.10.24 14:32:33 | - | 417,200 |
01.10.24 14:32:33 | - | 417,200 |
01.10.24 14:32:33 | - | 417,200 |
01.10.24 14:32:11 | - | 417,178 |
01.10.24 14:32:05 | - | 417,200 |
01.10.24 14:29:23 | - | 417,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:29:02 | - | 417,602 |
01.10.24 14:28:38 | - | 417,602 |
01.10.24 14:28:26 | - | 417,602 |
01.10.24 14:28:06 | - | 417,602 |
01.10.24 14:27:57 | - | 417,602 |
01.10.24 14:27:49 | - | 417,602 |
01.10.24 14:26:55 | - | 417,602 |
01.10.24 14:26:24 | - | 417,610 |
01.10.24 14:25:48 | - | 417,636 |
01.10.24 14:25:30 | - | 417,636 |
01.10.24 14:25:16 | - | 417,602 |
01.10.24 14:25:13 | - | 417,602 |
01.10.24 14:25:13 | - | 417,602 |
01.10.24 14:25:13 | - | 417,602 |
01.10.24 14:25:13 | - | 417,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:25:13 | - | 417,602 |
01.10.24 14:25:13 | - | 417,602 |
01.10.24 14:25:13 | - | 417,602 |
01.10.24 14:24:35 | - | 417,586 |
01.10.24 14:24:24 | - | 417,550 |
01.10.24 14:23:31 | - | 417,450 |
01.10.24 14:23:02 | - | 417,400 |
01.10.24 14:22:14 | - | 417,352 |
01.10.24 14:22:05 | - | 417,352 |
01.10.24 14:21:44 | - | 417,300 |
01.10.24 14:20:15 | - | 417,334 |
01.10.24 14:19:22 | - | 417,200 |
01.10.24 14:19:05 | - | 417,186 |
01.10.24 14:18:51 | - | 417,186 |
01.10.24 14:18:29 | - | 417,250 |