Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:29 | - | 418,102 |
01.10.24 15:28:08 | - | 418,050 |
01.10.24 15:27:31 | - | 418,050 |
01.10.24 15:27:11 | - | 418,050 |
01.10.24 15:27:00 | - | 418,050 |
01.10.24 15:26:50 | - | 418,050 |
01.10.24 15:26:44 | - | 418,050 |
01.10.24 15:26:08 | - | 418,000 |
01.10.24 15:25:54 | - | 418,000 |
01.10.24 15:25:36 | - | 418,000 |
01.10.24 15:25:16 | - | 418,000 |
01.10.24 15:24:56 | - | 418,000 |
01.10.24 15:24:41 | - | 417,852 |
01.10.24 15:24:25 | - | 417,852 |
01.10.24 15:24:16 | - | 417,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:24:12 | - | 417,800 |
01.10.24 15:23:59 | - | 417,800 |
01.10.24 15:23:26 | - | 417,800 |
01.10.24 15:23:03 | - | 417,746 |
01.10.24 15:22:49 | - | 417,650 |
01.10.24 15:22:43 | - | 417,650 |
01.10.24 15:22:31 | - | 417,650 |
01.10.24 15:21:39 | - | 417,650 |
01.10.24 15:21:26 | - | 417,700 |
01.10.24 15:21:03 | - | 417,602 |
01.10.24 15:20:12 | - | 417,598 |
01.10.24 15:20:12 | - | 417,598 |
01.10.24 15:20:12 | - | 417,598 |
01.10.24 15:20:12 | - | 417,598 |
01.10.24 15:20:12 | - | 417,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:12 | - | 417,598 |
01.10.24 15:19:51 | - | 417,750 |
01.10.24 15:19:43 | - | 417,792 |
01.10.24 15:19:43 | - | 417,792 |
01.10.24 15:19:43 | - | 417,792 |
01.10.24 15:19:32 | - | 417,900 |
01.10.24 15:19:32 | - | 417,900 |
01.10.24 15:19:32 | - | 417,900 |
01.10.24 15:19:13 | - | 417,900 |
01.10.24 15:19:09 | - | 417,900 |
01.10.24 15:18:30 | - | 417,900 |
01.10.24 15:17:43 | - | 417,950 |
01.10.24 15:17:31 | - | 417,950 |
01.10.24 15:17:18 | - | 418,000 |
01.10.24 15:16:50 | - | 417,900 |