Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:21:01 | - | 416,300 |
01.10.24 12:20:39 | - | 416,330 |
01.10.24 12:20:30 | - | 416,350 |
01.10.24 12:20:16 | - | 416,350 |
01.10.24 12:20:00 | - | 416,350 |
01.10.24 12:19:16 | - | 416,350 |
01.10.24 12:18:52 | - | 416,350 |
01.10.24 12:18:34 | - | 416,400 |
01.10.24 12:18:21 | - | 416,400 |
01.10.24 12:18:13 | - | 416,400 |
01.10.24 12:17:43 | - | 416,350 |
01.10.24 12:17:10 | - | 416,350 |
01.10.24 12:17:07 | - | 416,350 |
01.10.24 12:16:53 | - | 416,350 |
01.10.24 12:16:34 | - | 416,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:16:18 | - | 416,350 |
01.10.24 12:16:06 | - | 416,400 |
01.10.24 12:15:59 | - | 416,400 |
01.10.24 12:15:37 | - | 416,400 |
01.10.24 12:15:16 | - | 416,500 |
01.10.24 12:15:11 | - | 416,450 |
01.10.24 12:14:35 | - | 416,500 |
01.10.24 12:14:22 | - | 416,450 |
01.10.24 12:13:44 | - | 416,400 |
01.10.24 12:13:33 | - | 416,400 |
01.10.24 12:13:13 | - | 416,400 |
01.10.24 12:13:02 | - | 416,350 |
01.10.24 12:13:00 | - | 416,350 |
01.10.24 12:12:52 | - | 416,350 |
01.10.24 12:12:21 | - | 416,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:11:56 | - | 416,350 |
01.10.24 12:11:38 | - | 416,350 |
01.10.24 12:11:18 | - | 416,350 |
01.10.24 12:11:06 | - | 416,300 |
01.10.24 12:10:49 | - | 416,250 |
01.10.24 12:10:35 | - | 416,300 |
01.10.24 12:10:29 | - | 416,300 |
01.10.24 12:10:21 | - | 416,300 |
01.10.24 12:09:48 | - | 416,250 |
01.10.24 12:09:46 | - | 416,250 |
01.10.24 12:09:25 | - | 416,300 |
01.10.24 12:09:06 | - | 416,300 |
01.10.24 12:08:58 | - | 416,350 |
01.10.24 12:08:34 | - | 416,400 |
01.10.24 12:08:32 | - | 416,400 |