Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:43 | - | 416,350 |
01.10.24 10:43:59 | - | 416,250 |
01.10.24 10:43:32 | - | 416,500 |
01.10.24 10:43:03 | - | 416,400 |
01.10.24 10:42:47 | - | 416,350 |
01.10.24 10:42:24 | - | 416,300 |
01.10.24 10:41:42 | - | 416,500 |
01.10.24 10:41:19 | - | 416,350 |
01.10.24 10:40:54 | - | 416,250 |
01.10.24 10:40:17 | - | 416,100 |
01.10.24 10:40:00 | - | 416,100 |
01.10.24 10:39:32 | - | 416,300 |
01.10.24 10:39:10 | - | 416,350 |
01.10.24 10:39:04 | - | 416,400 |
01.10.24 10:37:22 | - | 416,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:36:52 | - | 416,300 |
01.10.24 10:35:52 | - | 416,500 |
01.10.24 10:35:52 | - | 416,500 |
01.10.24 10:34:56 | - | 416,550 |
01.10.24 10:34:29 | - | 416,550 |
01.10.24 10:34:11 | - | 416,500 |
01.10.24 10:33:59 | - | 416,500 |
01.10.24 10:33:48 | - | 416,550 |
01.10.24 10:33:48 | - | 416,550 |
01.10.24 10:33:48 | - | 416,550 |
01.10.24 10:33:48 | - | 416,550 |
01.10.24 10:33:09 | - | 416,400 |
01.10.24 10:32:39 | - | 416,300 |
01.10.24 10:32:06 | - | 416,300 |
01.10.24 10:31:43 | - | 416,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:31:18 | - | 416,100 |
01.10.24 10:31:11 | - | 416,050 |
01.10.24 10:30:44 | - | 415,950 |
01.10.24 10:30:18 | - | 416,000 |
01.10.24 10:29:45 | - | 416,100 |
01.10.24 10:29:05 | - | 416,100 |
01.10.24 10:28:53 | - | 416,150 |
01.10.24 10:28:27 | - | 416,050 |
01.10.24 10:27:53 | - | 416,000 |
01.10.24 10:27:37 | - | 416,000 |
01.10.24 10:27:21 | - | 415,900 |
01.10.24 10:26:37 | - | 415,900 |
01.10.24 10:26:11 | - | 415,900 |
01.10.24 10:25:45 | - | 415,850 |
01.10.24 10:25:41 | - | 415,900 |