Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:59:54 | - | 415,950 |
| 01.10.24 09:59:41 | - | 416,200 |
| 01.10.24 09:59:29 | - | 416,200 |
| 01.10.24 09:59:16 | - | 416,334 |
| 01.10.24 09:59:05 | - | 416,250 |
| 01.10.24 09:58:51 | - | 416,300 |
| 01.10.24 09:58:33 | - | 416,300 |
| 01.10.24 09:58:20 | - | 416,250 |
| 01.10.24 09:57:45 | - | 416,196 |
| 01.10.24 09:57:13 | - | 416,142 |
| 01.10.24 09:57:05 | - | 416,050 |
| 01.10.24 09:56:55 | - | 415,950 |
| 01.10.24 09:56:45 | - | 415,950 |
| 01.10.24 09:56:34 | - | 415,800 |
| 01.10.24 09:56:34 | - | 415,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:56:19 | - | 416,050 |
| 01.10.24 09:56:05 | - | 415,950 |
| 01.10.24 09:55:45 | - | 416,000 |
| 01.10.24 09:55:45 | - | 416,000 |
| 01.10.24 09:55:45 | - | 416,000 |
| 01.10.24 09:55:16 | - | 415,994 |
| 01.10.24 09:54:51 | - | 415,750 |
| 01.10.24 09:54:26 | - | 416,000 |
| 01.10.24 09:54:11 | - | 415,992 |
| 01.10.24 09:53:56 | - | 416,040 |
| 01.10.24 09:53:37 | - | 416,000 |
| 01.10.24 09:53:36 | - | 416,050 |
| 01.10.24 09:53:09 | - | 416,000 |
| 01.10.24 09:53:01 | - | 416,000 |
| 01.10.24 09:51:59 | - | 416,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:51:54 | - | 416,046 |
| 01.10.24 09:51:35 | - | 415,950 |
| 01.10.24 09:51:21 | - | 416,000 |
| 01.10.24 09:51:03 | - | 416,000 |
| 01.10.24 09:50:42 | - | 415,850 |
| 01.10.24 09:50:14 | - | 415,742 |
| 01.10.24 09:50:14 | - | 415,742 |
| 01.10.24 09:50:14 | - | 415,742 |
| 01.10.24 09:50:14 | - | 415,742 |
| 01.10.24 09:50:14 | - | 415,742 |
| 01.10.24 09:50:14 | - | 415,742 |
| 01.10.24 09:50:14 | - | 415,742 |
| 01.10.24 09:50:14 | - | 415,742 |
| 01.10.24 09:50:14 | - | 415,742 |
| 01.10.24 09:50:14 | - | 415,742 |