Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:18 | - | 414,350 |
01.10.24 09:20:54 | - | 414,344 |
01.10.24 09:20:54 | - | 414,344 |
01.10.24 09:20:54 | - | 414,344 |
01.10.24 09:20:54 | - | 414,344 |
01.10.24 09:20:54 | - | 414,344 |
01.10.24 09:20:54 | - | 414,344 |
01.10.24 09:20:27 | - | 414,400 |
01.10.24 09:19:59 | - | 414,400 |
01.10.24 09:19:40 | - | 414,370 |
01.10.24 09:19:40 | - | 414,370 |
01.10.24 09:19:21 | - | 414,450 |
01.10.24 09:19:03 | - | 414,350 |
01.10.24 09:18:41 | - | 414,300 |
01.10.24 09:18:21 | - | 414,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:59 | - | 414,350 |
01.10.24 09:17:34 | - | 414,300 |
01.10.24 09:17:04 | - | 414,374 |
01.10.24 09:17:04 | - | 414,374 |
01.10.24 09:17:04 | - | 414,374 |
01.10.24 09:17:04 | - | 414,374 |
01.10.24 09:17:04 | - | 414,374 |
01.10.24 09:17:04 | - | 414,374 |
01.10.24 09:17:04 | - | 414,374 |
01.10.24 09:17:04 | - | 414,374 |
01.10.24 09:17:04 | - | 414,374 |
01.10.24 09:16:29 | - | 414,374 |
01.10.24 09:15:52 | - | 414,338 |
01.10.24 09:15:09 | - | 414,650 |
01.10.24 09:14:43 | - | 414,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:43 | - | 414,850 |
01.10.24 09:14:43 | - | 414,850 |
01.10.24 09:14:43 | - | 414,850 |
01.10.24 09:14:43 | - | 414,850 |
01.10.24 09:14:43 | - | 414,850 |
01.10.24 09:14:43 | - | 414,850 |
01.10.24 09:14:11 | - | 415,030 |
01.10.24 09:13:48 | - | 414,892 |
01.10.24 09:13:02 | - | 414,914 |
01.10.24 09:11:14 | - | 414,600 |
01.10.24 09:10:27 | - | 414,500 |
01.10.24 09:09:33 | - | 414,944 |
01.10.24 09:08:56 | - | 415,356 |
01.10.24 09:07:44 | - | 415,358 |
01.10.24 09:06:58 | - | 415,174 |