Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:59 | - | 414,616 |
30.09.24 21:52:35 | - | 414,774 |
30.09.24 21:50:40 | - | 414,616 |
30.09.24 21:48:22 | - | 414,498 |
30.09.24 21:47:39 | - | 414,380 |
30.09.24 21:46:23 | - | 414,222 |
30.09.24 21:45:25 | - | 414,342 |
30.09.24 21:44:15 | - | 414,222 |
30.09.24 21:39:01 | - | 414,104 |
30.09.24 21:29:38 | - | 413,986 |
30.09.24 21:28:13 | - | 413,868 |
30.09.24 21:26:12 | - | 413,986 |
30.09.24 21:25:57 | - | 413,868 |
30.09.24 21:23:39 | - | 413,986 |
30.09.24 21:22:54 | - | 414,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:27 | - | 414,026 |
30.09.24 21:18:43 | - | 414,144 |
30.09.24 21:13:24 | - | 413,986 |
30.09.24 21:12:24 | - | 413,868 |
30.09.24 21:09:04 | - | 413,986 |
30.09.24 21:07:50 | - | 414,104 |
30.09.24 21:02:48 | - | 413,986 |
30.09.24 21:02:01 | - | 413,868 |
30.09.24 21:01:14 | - | 413,986 |
30.09.24 21:00:36 | - | 413,868 |
30.09.24 21:00:10 | - | 413,750 |
30.09.24 20:59:56 | - | 413,986 |
30.09.24 20:59:15 | - | 414,104 |
30.09.24 20:58:20 | - | 413,986 |
30.09.24 20:56:28 | - | 414,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:47 | - | 414,262 |
30.09.24 20:45:07 | - | 414,144 |
30.09.24 20:41:14 | - | 414,026 |
30.09.24 20:40:47 | - | 414,144 |
30.09.24 20:37:20 | - | 414,026 |
30.09.24 20:35:47 | - | 413,908 |
30.09.24 20:33:43 | - | 413,790 |
30.09.24 20:33:14 | - | 413,672 |
30.09.24 20:33:01 | - | 413,554 |
30.09.24 20:31:23 | - | 413,436 |
30.09.24 20:30:15 | - | 413,554 |
30.09.24 20:29:11 | - | 413,672 |
30.09.24 20:28:38 | - | 413,436 |
30.09.24 20:26:00 | - | 413,318 |
30.09.24 20:25:22 | - | 413,436 |