Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:23 | - | 414,950 |
01.10.24 09:30:23 | - | 414,950 |
01.10.24 09:30:03 | - | 414,950 |
01.10.24 09:29:46 | - | 414,890 |
01.10.24 09:29:26 | - | 415,016 |
01.10.24 09:29:02 | - | 414,974 |
01.10.24 09:28:44 | - | 415,150 |
01.10.24 09:28:24 | - | 415,050 |
01.10.24 09:28:03 | - | 414,950 |
01.10.24 09:27:46 | - | 414,550 |
01.10.24 09:27:46 | - | 414,550 |
01.10.24 09:27:29 | - | 414,628 |
01.10.24 09:27:09 | - | 414,650 |
01.10.24 09:26:55 | - | 414,650 |
01.10.24 09:26:37 | - | 414,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:26:37 | - | 414,500 |
01.10.24 09:26:37 | - | 414,500 |
01.10.24 09:26:37 | - | 414,500 |
01.10.24 09:26:18 | - | 414,600 |
01.10.24 09:26:18 | - | 414,600 |
01.10.24 09:26:18 | - | 414,600 |
01.10.24 09:25:59 | - | 414,550 |
01.10.24 09:25:36 | - | 414,514 |
01.10.24 09:24:38 | - | 414,350 |
01.10.24 09:24:12 | - | 414,350 |
01.10.24 09:23:53 | - | 414,700 |
01.10.24 09:23:27 | - | 414,550 |
01.10.24 09:23:01 | - | 414,530 |
01.10.24 09:22:35 | - | 414,550 |
01.10.24 09:22:07 | - | 414,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:22:07 | - | 414,400 |
01.10.24 09:22:07 | - | 414,400 |
01.10.24 09:22:07 | - | 414,400 |
01.10.24 09:22:07 | - | 414,400 |
01.10.24 09:22:07 | - | 414,400 |
01.10.24 09:22:07 | - | 414,400 |
01.10.24 09:22:07 | - | 414,400 |
01.10.24 09:22:07 | - | 414,400 |
01.10.24 09:22:07 | - | 414,400 |
01.10.24 09:22:07 | - | 414,400 |
01.10.24 09:22:07 | - | 414,400 |
01.10.24 09:22:07 | - | 414,400 |
01.10.24 09:22:07 | - | 414,400 |
01.10.24 09:22:07 | - | 414,400 |
01.10.24 09:21:36 | - | 414,500 |