Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:23 | - | 415,312 |
01.10.24 09:05:40 | - | 415,600 |
01.10.24 09:04:15 | - | 415,750 |
01.10.24 08:57:36 | - | 414,852 |
01.10.24 08:57:07 | - | 414,970 |
01.10.24 08:57:07 | - | 414,852 |
01.10.24 08:57:07 | - | 414,852 |
01.10.24 08:56:29 | - | 414,970 |
01.10.24 08:52:56 | - | 415,088 |
01.10.24 08:52:05 | - | 414,970 |
01.10.24 08:50:08 | - | 414,852 |
01.10.24 08:48:08 | - | 414,734 |
01.10.24 08:46:58 | - | 414,616 |
01.10.24 08:43:26 | - | 414,734 |
01.10.24 08:40:46 | - | 414,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:38:13 | - | 414,970 |
01.10.24 08:35:31 | - | 415,088 |
01.10.24 08:34:05 | - | 415,208 |
01.10.24 08:32:31 | - | 415,088 |
01.10.24 08:30:31 | - | 415,208 |
01.10.24 08:30:01 | - | 415,326 |
01.10.24 08:27:26 | - | 415,208 |
01.10.24 08:27:08 | - | 415,050 |
01.10.24 08:26:50 | - | 415,168 |
01.10.24 08:23:50 | - | 415,286 |
01.10.24 08:23:26 | - | 415,168 |
01.10.24 08:20:43 | - | 415,286 |
01.10.24 08:20:39 | - | 415,208 |
01.10.24 08:17:42 | - | 415,326 |
01.10.24 08:13:21 | - | 415,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:11:05 | - | 415,088 |
01.10.24 08:11:02 | - | 414,970 |
01.10.24 08:09:42 | - | 414,852 |
01.10.24 08:07:09 | - | 414,734 |
01.10.24 08:06:15 | - | 414,852 |
01.10.24 08:05:16 | - | 414,734 |
01.10.24 08:05:10 | - | 414,616 |
30.09.24 21:59:45 | - | 414,814 |
30.09.24 21:59:30 | - | 414,932 |
30.09.24 21:59:02 | - | 414,814 |
30.09.24 21:58:43 | - | 414,696 |
30.09.24 21:57:25 | - | 414,852 |
30.09.24 21:55:42 | - | 414,696 |
30.09.24 21:55:05 | - | 414,578 |
30.09.24 21:53:47 | - | 414,460 |